currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-VUV ve VUV-GNF döviz kurları - 2025

GNF-VUV ve VUV-GNF döviz kurları - 2025

GNF-VUV ve VUV-GNF döviz kurları

2025 yılı için GNF-VUV ve VUV-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GNF = 0,014 VUV
1 VUV = 71,3797 GNF
1Y 2Y 3Y

Jan 2025

TarihGNF-VUVVUV-GNF
01 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.7594 GNF
02 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.822 GNF
03 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8308 GNF
04 Oca 2025 1 GNF = 0.0138 VUV 1 VUV = 72.6956 GNF
05 Oca 2025 1 GNF = 0.0138 VUV 1 VUV = 72.6956 GNF
06 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8784 GNF
07 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8455 GNF
08 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8956 GNF
09 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8155 GNF
10 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8272 GNF
11 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 73.156 GNF
12 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 73.156 GNF
13 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8676 GNF
14 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.9113 GNF
15 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8116 GNF
16 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8731 GNF
17 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8234 GNF
18 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8163 GNF
19 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8163 GNF
20 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.9175 GNF
21 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8147 GNF
22 Oca 2025 1 GNF = 0.0138 VUV 1 VUV = 72.4136 GNF
23 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8757 GNF
24 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.855 GNF
25 Oca 2025 1 GNF = 0.0138 VUV 1 VUV = 72.6969 GNF
26 Oca 2025 1 GNF = 0.0138 VUV 1 VUV = 72.6969 GNF
27 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.824 GNF
28 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8781 GNF
29 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8556 GNF
30 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.7718 GNF
31 Oca 2025 1 GNF = 0.0137 VUV 1 VUV = 72.7809 GNF

Feb 2025

TarihGNF-VUVVUV-GNF
01 Şub 2025 1 GNF = 0.0137 VUV 1 VUV = 72.7809 GNF
02 Şub 2025 1 GNF = 0.0137 VUV 1 VUV = 72.9035 GNF
03 Şub 2025 1 GNF = 0.0137 VUV 1 VUV = 72.7675 GNF
04 Şub 2025 1 GNF = 0.0137 VUV 1 VUV = 72.7958 GNF
05 Şub 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8467 GNF
06 Şub 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8362 GNF
07 Şub 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8693 GNF
08 Şub 2025 1 GNF = 0.0137 VUV 1 VUV = 73.151 GNF
09 Şub 2025 1 GNF = 0.0137 VUV 1 VUV = 73.151 GNF
10 Şub 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8688 GNF
11 Şub 2025 1 GNF = 0.0137 VUV 1 VUV = 72.788 GNF
12 Şub 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8181 GNF
13 Şub 2025 1 GNF = 0.0143 VUV 1 VUV = 69.736 GNF
14 Şub 2025 1 GNF = 0.0143 VUV 1 VUV = 69.9379 GNF
15 Şub 2025 1 GNF = 0.0143 VUV 1 VUV = 69.7077 GNF
16 Şub 2025 1 GNF = 0.0143 VUV 1 VUV = 69.7077 GNF
17 Şub 2025 1 GNF = 0.0143 VUV 1 VUV = 69.9291 GNF
18 Şub 2025 1 GNF = 0.0142 VUV 1 VUV = 70.1791 GNF
19 Şub 2025 1 GNF = 0.0143 VUV 1 VUV = 70.0482 GNF
20 Şub 2025 1 GNF = 0.0143 VUV 1 VUV = 70.108 GNF
21 Şub 2025 1 GNF = 0.0143 VUV 1 VUV = 70.0164 GNF
22 Şub 2025 1 GNF = 0.0143 VUV 1 VUV = 70.1255 GNF
23 Şub 2025 1 GNF = 0.0142 VUV 1 VUV = 70.3786 GNF
24 Şub 2025 1 GNF = 0.0142 VUV 1 VUV = 70.3418 GNF
25 Şub 2025 1 GNF = 0.0141 VUV 1 VUV = 70.8307 GNF
26 Şub 2025 1 GNF = 0.0142 VUV 1 VUV = 70.2973 GNF
27 Şub 2025 1 GNF = 0.0143 VUV 1 VUV = 70.1479 GNF
28 Şub 2025 1 GNF = 0.0143 VUV 1 VUV = 69.9465 GNF

Mar 2025

TarihGNF-VUVVUV-GNF
01 Mar 2025 1 GNF = 0.0143 VUV 1 VUV = 69.7657 GNF
02 Mar 2025 1 GNF = 0.0143 VUV 1 VUV = 69.9305 GNF
03 Mar 2025 1 GNF = 0.0143 VUV 1 VUV = 69.8993 GNF
04 Mar 2025 1 GNF = 0.0144 VUV 1 VUV = 69.3812 GNF
05 Mar 2025 1 GNF = 0.0144 VUV 1 VUV = 69.2151 GNF
06 Mar 2025 1 GNF = 0.0144 VUV 1 VUV = 69.2986 GNF
07 Mar 2025 1 GNF = 0.0144 VUV 1 VUV = 69.5878 GNF
08 Mar 2025 1 GNF = 0.0144 VUV 1 VUV = 69.6656 GNF
09 Mar 2025 1 GNF = 0.0143 VUV 1 VUV = 69.7343 GNF
10 Mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.5057 GNF
11 Mar 2025 1 GNF = 0.0143 VUV 1 VUV = 70.0244 GNF
12 Mar 2025 1 GNF = 0.0143 VUV 1 VUV = 70.1605 GNF
13 Mar 2025 1 GNF = 0.0143 VUV 1 VUV = 70.0777 GNF
14 Mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.1905 GNF
15 Mar 2025 1 GNF = 0.0143 VUV 1 VUV = 70.0581 GNF
16 Mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.529 GNF
17 Mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.3545 GNF
18 Mar 2025 1 GNF = 0.0143 VUV 1 VUV = 70.1668 GNF
19 Mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.3764 GNF
20 Mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.6428 GNF
21 Mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.639 GNF
22 Mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.2339 GNF
23 Mar 2025 1 GNF = 0.0141 VUV 1 VUV = 70.7512 GNF
24 Mar 2025 1 GNF = 0.0141 VUV 1 VUV = 70.7046 GNF
25 Mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.344 GNF
26 Mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.3086 GNF
27 Mar 2025 1 GNF = 0.0143 VUV 1 VUV = 70.0648 GNF
28 Mar 2025 1 GNF = 0.0143 VUV 1 VUV = 70.1364 GNF
29 Mar 2025 1 GNF = 0.0143 VUV 1 VUV = 70.1468 GNF
30 Mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.3748 GNF
31 Mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.4888 GNF

Apr 2025

TarihGNF-VUVVUV-GNF
01 Nis 2025 1 GNF = 0.0143 VUV 1 VUV = 69.9832 GNF
02 Nis 2025 1 GNF = 0.0143 VUV 1 VUV = 70.1106 GNF
03 Nis 2025 1 GNF = 0.0143 VUV 1 VUV = 70.0075 GNF
04 Nis 2025 1 GNF = 0.0143 VUV 1 VUV = 69.8606 GNF
05 Nis 2025 1 GNF = 0.0141 VUV 1 VUV = 70.7462 GNF
06 Nis 2025 1 GNF = 0.014 VUV 1 VUV = 71.3073 GNF
07 Nis 2025 1 GNF = 0.0141 VUV 1 VUV = 70.8972 GNF
08 Nis 2025 1 GNF = 0.0144 VUV 1 VUV = 69.2775 GNF
09 Nis 2025 1 GNF = 0.0146 VUV 1 VUV = 68.643 GNF
10 Nis 2025 1 GNF = 0.0146 VUV 1 VUV = 68.5771 GNF
11 Nis 2025 1 GNF = 0.0145 VUV 1 VUV = 68.8873 GNF
12 Nis 2025 1 GNF = 0.0143 VUV 1 VUV = 69.7838 GNF
13 Nis 2025 1 GNF = 0.0142 VUV 1 VUV = 70.5407 GNF
14 Nis 2025 1 GNF = 0.0142 VUV 1 VUV = 70.5827 GNF
15 Nis 2025 1 GNF = 0.0142 VUV 1 VUV = 70.545 GNF
16 Nis 2025 1 GNF = 0.0142 VUV 1 VUV = 70.562 GNF
17 Nis 2025 1 GNF = 0.0142 VUV 1 VUV = 70.583 GNF
18 Nis 2025 1 GNF = 0.0141 VUV 1 VUV = 70.9177 GNF
19 Nis 2025 1 GNF = 0.014 VUV 1 VUV = 71.2982 GNF
20 Nis 2025 1 GNF = 0.014 VUV 1 VUV = 71.5529 GNF
21 Nis 2025 1 GNF = 0.014 VUV 1 VUV = 71.553 GNF
22 Nis 2025 1 GNF = 0.0139 VUV 1 VUV = 71.9201 GNF
23 Nis 2025 1 GNF = 0.014 VUV 1 VUV = 71.5539 GNF
24 Nis 2025 1 GNF = 0.0138 VUV 1 VUV = 72.2309 GNF
25 Nis 2025 1 GNF = 0.014 VUV 1 VUV = 71.3367 GNF
26 Nis 2025 1 GNF = 0.014 VUV 1 VUV = 71.4582 GNF
27 Nis 2025 1 GNF = 0.0139 VUV 1 VUV = 71.777 GNF
28 Nis 2025 1 GNF = 0.0139 VUV 1 VUV = 71.847 GNF
29 Nis 2025 1 GNF = 0.014 VUV 1 VUV = 71.3776 GNF
30 Nis 2025 1 GNF = 0.0139 VUV 1 VUV = 71.9098 GNF

May 2025

TarihGNF-VUVVUV-GNF
01 May 2025 1 GNF = 0.0139 VUV 1 VUV = 72.045 GNF
02 May 2025 1 GNF = 0.014 VUV 1 VUV = 71.5574 GNF
03 May 2025 1 GNF = 0.014 VUV 1 VUV = 71.6678 GNF
04 May 2025 1 GNF = 0.0139 VUV 1 VUV = 71.7006 GNF
05 May 2025 1 GNF = 0.014 VUV 1 VUV = 71.473 GNF
06 May 2025 1 GNF = 0.0139 VUV 1 VUV = 71.7437 GNF
07 May 2025 1 GNF = 0.0139 VUV 1 VUV = 71.7718 GNF
08 May 2025 1 GNF = 0.0139 VUV 1 VUV = 71.7099 GNF
09 May 2025 1 GNF = 0.0139 VUV 1 VUV = 71.7087 GNF
10 May 2025 1 GNF = 0.014 VUV 1 VUV = 71.4422 GNF
11 May 2025 1 GNF = 0.014 VUV 1 VUV = 71.5139 GNF
12 May 2025 1 GNF = 0.014 VUV 1 VUV = 71.4359 GNF
13 May 2025 1 GNF = 0.0139 VUV 1 VUV = 72.1391 GNF
14 May 2025 1 GNF = 0.0139 VUV 1 VUV = 72.164 GNF
15 May 2025 1 GNF = 0.0139 VUV 1 VUV = 72.1867 GNF
16 May 2025 1 GNF = 0.0139 VUV 1 VUV = 72.1369 GNF
17 May 2025 1 GNF = 0.0139 VUV 1 VUV = 71.7074 GNF
18 May 2025 1 GNF = 0.0139 VUV 1 VUV = 71.7303 GNF
19 May 2025 1 GNF = 0.014 VUV 1 VUV = 71.505 GNF
20 May 2025 1 GNF = 0.014 VUV 1 VUV = 71.3124 GNF
21 May 2025 1 GNF = 0.014 VUV 1 VUV = 71.3934 GNF
22 May 2025 1 GNF = 0.014 VUV 1 VUV = 71.3681 GNF
23 May 2025 1 GNF = 0.014 VUV 1 VUV = 71.5189 GNF
24 May 2025 1 GNF = 0.014 VUV 1 VUV = 71.2518 GNF
25 May 2025 1 GNF = 0.014 VUV 1 VUV = 71.5677 GNF
26 May 2025 1 GNF = 0.0139 VUV 1 VUV = 71.6924 GNF
27 May 2025 1 GNF = 0.014 VUV 1 VUV = 71.4068 GNF
28 May 2025 1 GNF = 0.014 VUV 1 VUV = 71.5722 GNF
29 May 2025 1 GNF = 0.0139 VUV 1 VUV = 71.788 GNF
30 May 2025 1 GNF = 0.014 VUV 1 VUV = 71.6543 GNF
31 May 2025 1 GNF = 0.0138 VUV 1 VUV = 72.4698 GNF

Jun 2025

TarihGNF-VUVVUV-GNF
01 Haz 2025 1 GNF = 0.0139 VUV 1 VUV = 71.8915 GNF
02 Haz 2025 1 GNF = 0.0139 VUV 1 VUV = 71.9871 GNF
03 Haz 2025 1 GNF = 0.0139 VUV 1 VUV = 71.7593 GNF
04 Haz 2025 1 GNF = 0.0139 VUV 1 VUV = 71.8471 GNF
05 Haz 2025 1 GNF = 0.0139 VUV 1 VUV = 71.7395 GNF
06 Haz 2025 1 GNF = 0.0139 VUV 1 VUV = 71.8909 GNF
07 Haz 2025 1 GNF = 0.0139 VUV 1 VUV = 72.1416 GNF
08 Haz 2025 1 GNF = 0.0138 VUV 1 VUV = 72.6376 GNF
09 Haz 2025 1 GNF = 0.0138 VUV 1 VUV = 72.5141 GNF
10 Haz 2025 1 GNF = 0.0139 VUV 1 VUV = 72.1155 GNF
11 Haz 2025 1 GNF = 0.0139 VUV 1 VUV = 72.1621 GNF
12 Haz 2025 1 GNF = 0.0138 VUV 1 VUV = 72.2897 GNF
13 Haz 2025 1 GNF = 0.0138 VUV 1 VUV = 72.289 GNF
14 Haz 2025 1 GNF = 0.0139 VUV 1 VUV = 72.1838 GNF

GNF-VUV ve VUV-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats