> GNF-UGX ve UGX-GNF döviz kurları - 2026

GNF-UGX ve UGX-GNF döviz kurları - 2026

GNF-UGX ve UGX-GNF döviz kurları

2026 yılı için GNF-UGX ve UGX-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 GNF = 0,4186 UGX

1 UGX = 2,3889 GNF

1Y 2Y 3Y

GNF'den UGX'yeUGX'den GNF'E

Jan 2026

Tarih	GNF-UGX	UGX-GNF
01 Oca 2026	1 GNF = 0.4138 UGX	1 UGX = 2.4164 GNF
02 Oca 2026	1 GNF = 0.4141 UGX	1 UGX = 2.4146 GNF
03 Oca 2026	1 GNF = 0.4141 UGX	1 UGX = 2.4146 GNF
04 Oca 2026	1 GNF = 0.4141 UGX	1 UGX = 2.4146 GNF
05 Oca 2026	1 GNF = 0.4141 UGX	1 UGX = 2.4148 GNF
06 Oca 2026	1 GNF = 0.4142 UGX	1 UGX = 2.4144 GNF
07 Oca 2026	1 GNF = 0.4116 UGX	1 UGX = 2.4295 GNF
08 Oca 2026	1 GNF = 0.4109 UGX	1 UGX = 2.4338 GNF
09 Oca 2026	1 GNF = 0.4113 UGX	1 UGX = 2.4312 GNF
10 Oca 2026	1 GNF = 0.412 UGX	1 UGX = 2.4273 GNF
11 Oca 2026	1 GNF = 0.4111 UGX	1 UGX = 2.4327 GNF
12 Oca 2026	1 GNF = 0.4117 UGX	1 UGX = 2.4292 GNF
13 Oca 2026	1 GNF = 0.4073 UGX	1 UGX = 2.4552 GNF
14 Oca 2026	1 GNF = 0.4067 UGX	1 UGX = 2.459 GNF
15 Oca 2026	1 GNF = 0.4055 UGX	1 UGX = 2.466 GNF
16 Oca 2026	1 GNF = 0.4061 UGX	1 UGX = 2.4626 GNF
17 Oca 2026	1 GNF = 0.4061 UGX	1 UGX = 2.4626 GNF
18 Oca 2026	1 GNF = 0.4061 UGX	1 UGX = 2.4626 GNF
19 Oca 2026	1 GNF = 0.3981 UGX	1 UGX = 2.5122 GNF
20 Oca 2026	1 GNF = 0.3951 UGX	1 UGX = 2.5313 GNF
21 Oca 2026	1 GNF = 0.395 UGX	1 UGX = 2.5317 GNF
22 Oca 2026	1 GNF = 0.399 UGX	1 UGX = 2.5065 GNF
23 Oca 2026	1 GNF = 0.4035 UGX	1 UGX = 2.4785 GNF
24 Oca 2026	1 GNF = 0.4036 UGX	1 UGX = 2.4779 GNF
25 Oca 2026	1 GNF = 0.4036 UGX	1 UGX = 2.4779 GNF
26 Oca 2026	1 GNF = 0.4047 UGX	1 UGX = 2.4709 GNF
27 Oca 2026	1 GNF = 0.4071 UGX	1 UGX = 2.4565 GNF
28 Oca 2026	1 GNF = 0.408 UGX	1 UGX = 2.4509 GNF
29 Oca 2026	1 GNF = 0.408 UGX	1 UGX = 2.4509 GNF
30 Oca 2026	1 GNF = 0.4074 UGX	1 UGX = 2.4543 GNF
31 Oca 2026	1 GNF = 0.4118 UGX	1 UGX = 2.4286 GNF

Feb 2026

Tarih	GNF-UGX	UGX-GNF
01 Şub 2026	1 GNF = 0.4074 UGX	1 UGX = 2.4544 GNF
02 Şub 2026	1 GNF = 0.4071 UGX	1 UGX = 2.4566 GNF
03 Şub 2026	1 GNF = 0.4063 UGX	1 UGX = 2.461 GNF
04 Şub 2026	1 GNF = 0.4057 UGX	1 UGX = 2.4648 GNF
05 Şub 2026	1 GNF = 0.4067 UGX	1 UGX = 2.4587 GNF
06 Şub 2026	1 GNF = 0.4054 UGX	1 UGX = 2.467 GNF
07 Şub 2026	1 GNF = 0.4054 UGX	1 UGX = 2.467 GNF
08 Şub 2026	1 GNF = 0.4054 UGX	1 UGX = 2.467 GNF
09 Şub 2026	1 GNF = 0.4055 UGX	1 UGX = 2.4663 GNF
10 Şub 2026	1 GNF = 0.405 UGX	1 UGX = 2.4693 GNF
11 Şub 2026	1 GNF = 0.4028 UGX	1 UGX = 2.4829 GNF
12 Şub 2026	1 GNF = 0.4033 UGX	1 UGX = 2.4797 GNF
13 Şub 2026	1 GNF = 0.4033 UGX	1 UGX = 2.4795 GNF
14 Şub 2026	1 GNF = 0.4033 UGX	1 UGX = 2.4795 GNF
15 Şub 2026	1 GNF = 0.4033 UGX	1 UGX = 2.4795 GNF
16 Şub 2026	1 GNF = 0.4033 UGX	1 UGX = 2.4794 GNF
17 Şub 2026	1 GNF = 0.4027 UGX	1 UGX = 2.4835 GNF
18 Şub 2026	1 GNF = 0.4033 UGX	1 UGX = 2.4798 GNF
19 Şub 2026	1 GNF = 0.4086 UGX	1 UGX = 2.4475 GNF
20 Şub 2026	1 GNF = 0.4103 UGX	1 UGX = 2.4372 GNF
21 Şub 2026	1 GNF = 0.4103 UGX	1 UGX = 2.4372 GNF
22 Şub 2026	1 GNF = 0.4103 UGX	1 UGX = 2.4372 GNF
23 Şub 2026	1 GNF = 0.4103 UGX	1 UGX = 2.4372 GNF
24 Şub 2026	1 GNF = 0.4086 UGX	1 UGX = 2.4476 GNF
25 Şub 2026	1 GNF = 0.4105 UGX	1 UGX = 2.4361 GNF
26 Şub 2026	1 GNF = 0.4104 UGX	1 UGX = 2.4368 GNF
27 Şub 2026	1 GNF = 0.4111 UGX	1 UGX = 2.4328 GNF
28 Şub 2026	1 GNF = 0.4111 UGX	1 UGX = 2.4328 GNF

Mar 2026

Tarih	GNF-UGX	UGX-GNF
01 Mar 2026	1 GNF = 0.4111 UGX	1 UGX = 2.4328 GNF
02 Mar 2026	1 GNF = 0.4138 UGX	1 UGX = 2.4163 GNF
03 Mar 2026	1 GNF = 0.4241 UGX	1 UGX = 2.3577 GNF
04 Mar 2026	1 GNF = 0.4213 UGX	1 UGX = 2.3736 GNF
05 Mar 2026	1 GNF = 0.4197 UGX	1 UGX = 2.3828 GNF
06 Mar 2026	1 GNF = 0.4209 UGX	1 UGX = 2.3761 GNF
07 Mar 2026	1 GNF = 0.4209 UGX	1 UGX = 2.3761 GNF
08 Mar 2026	1 GNF = 0.4209 UGX	1 UGX = 2.3761 GNF
09 Mar 2026	1 GNF = 0.4295 UGX	1 UGX = 2.3283 GNF
10 Mar 2026	1 GNF = 0.4226 UGX	1 UGX = 2.3661 GNF
11 Mar 2026	1 GNF = 0.4214 UGX	1 UGX = 2.3728 GNF
12 Mar 2026	1 GNF = 0.427 UGX	1 UGX = 2.3418 GNF
13 Mar 2026	1 GNF = 0.4289 UGX	1 UGX = 2.3316 GNF
14 Mar 2026	1 GNF = 0.4289 UGX	1 UGX = 2.3316 GNF
15 Mar 2026	1 GNF = 0.4289 UGX	1 UGX = 2.3316 GNF
16 Mar 2026	1 GNF = 0.4306 UGX	1 UGX = 2.3221 GNF
17 Mar 2026	1 GNF = 0.4307 UGX	1 UGX = 2.3216 GNF
18 Mar 2026	1 GNF = 0.4292 UGX	1 UGX = 2.3297 GNF
19 Mar 2026	1 GNF = 0.4313 UGX	1 UGX = 2.3187 GNF
20 Mar 2026	1 GNF = 0.4312 UGX	1 UGX = 2.3189 GNF
21 Mar 2026	1 GNF = 0.4312 UGX	1 UGX = 2.3189 GNF
22 Mar 2026	1 GNF = 0.4312 UGX	1 UGX = 2.3189 GNF
23 Mar 2026	1 GNF = 0.4307 UGX	1 UGX = 2.3218 GNF
24 Mar 2026	1 GNF = 0.4272 UGX	1 UGX = 2.3406 GNF
25 Mar 2026	1 GNF = 0.4221 UGX	1 UGX = 2.3689 GNF
26 Mar 2026	1 GNF = 0.4243 UGX	1 UGX = 2.3566 GNF
27 Mar 2026	1 GNF = 0.4249 UGX	1 UGX = 2.3536 GNF
28 Mar 2026	1 GNF = 0.4243 UGX	1 UGX = 2.3566 GNF
29 Mar 2026	1 GNF = 0.4249 UGX	1 UGX = 2.3536 GNF
30 Mar 2026	1 GNF = 0.4288 UGX	1 UGX = 2.3319 GNF
31 Mar 2026	1 GNF = 0.4293 UGX	1 UGX = 2.3292 GNF

Apr 2026

Tarih	GNF-UGX	UGX-GNF
01 Nis 2026	1 GNF = 0.4248 UGX	1 UGX = 2.3542 GNF
02 Nis 2026	1 GNF = 0.4277 UGX	1 UGX = 2.3383 GNF
03 Nis 2026	1 GNF = 0.4277 UGX	1 UGX = 2.3382 GNF
04 Nis 2026	1 GNF = 0.4263 UGX	1 UGX = 2.3456 GNF
05 Nis 2026	1 GNF = 0.4263 UGX	1 UGX = 2.3456 GNF
06 Nis 2026	1 GNF = 0.4263 UGX	1 UGX = 2.3456 GNF
07 Nis 2026	1 GNF = 0.4281 UGX	1 UGX = 2.336 GNF
08 Nis 2026	1 GNF = 0.4216 UGX	1 UGX = 2.3717 GNF
09 Nis 2026	1 GNF = 0.42 UGX	1 UGX = 2.3811 GNF
10 Nis 2026	1 GNF = 0.4217 UGX	1 UGX = 2.3713 GNF
11 Nis 2026	1 GNF = 0.4217 UGX	1 UGX = 2.3713 GNF
12 Nis 2026	1 GNF = 0.4217 UGX	1 UGX = 2.3713 GNF
13 Nis 2026	1 GNF = 0.4257 UGX	1 UGX = 2.3491 GNF
14 Nis 2026	1 GNF = 0.4229 UGX	1 UGX = 2.3649 GNF
15 Nis 2026	1 GNF = 0.4212 UGX	1 UGX = 2.374 GNF
16 Nis 2026	1 GNF = 0.4212 UGX	1 UGX = 2.3742 GNF
17 Nis 2026	1 GNF = 0.4221 UGX	1 UGX = 2.369 GNF
18 Nis 2026	1 GNF = 0.4221 UGX	1 UGX = 2.369 GNF
19 Nis 2026	1 GNF = 0.4221 UGX	1 UGX = 2.369 GNF
20 Nis 2026	1 GNF = 0.4223 UGX	1 UGX = 2.3677 GNF
21 Nis 2026	1 GNF = 0.4221 UGX	1 UGX = 2.3691 GNF
22 Nis 2026	1 GNF = 0.4221 UGX	1 UGX = 2.3689 GNF
23 Nis 2026	1 GNF = 0.4221 UGX	1 UGX = 2.3689 GNF
24 Nis 2026	1 GNF = 0.4238 UGX	1 UGX = 2.3594 GNF
25 Nis 2026	1 GNF = 0.4244 UGX	1 UGX = 2.3561 GNF
26 Nis 2026	1 GNF = 0.4238 UGX	1 UGX = 2.3594 GNF
27 Nis 2026	1 GNF = 0.4239 UGX	1 UGX = 2.359 GNF
28 Nis 2026	1 GNF = 0.4239 UGX	1 UGX = 2.3589 GNF
29 Nis 2026	1 GNF = 0.4245 UGX	1 UGX = 2.3556 GNF
30 Nis 2026	1 GNF = 0.4285 UGX	1 UGX = 2.3337 GNF

May 2026

Tarih	GNF-UGX	UGX-GNF
01 May 2026	1 GNF = 0.4285 UGX	1 UGX = 2.3338 GNF
02 May 2026	1 GNF = 0.4286 UGX	1 UGX = 2.3332 GNF
03 May 2026	1 GNF = 0.4286 UGX	1 UGX = 2.3332 GNF
04 May 2026	1 GNF = 0.4276 UGX	1 UGX = 2.3385 GNF
05 May 2026	1 GNF = 0.4302 UGX	1 UGX = 2.3247 GNF
06 May 2026	1 GNF = 0.4284 UGX	1 UGX = 2.3341 GNF
07 May 2026	1 GNF = 0.4262 UGX	1 UGX = 2.3465 GNF
08 May 2026	1 GNF = 0.427 UGX	1 UGX = 2.3417 GNF
09 May 2026	1 GNF = 0.427 UGX	1 UGX = 2.3417 GNF
10 May 2026	1 GNF = 0.427 UGX	1 UGX = 2.3417 GNF
11 May 2026	1 GNF = 0.4285 UGX	1 UGX = 2.3338 GNF
12 May 2026	1 GNF = 0.4284 UGX	1 UGX = 2.3345 GNF
13 May 2026	1 GNF = 0.4274 UGX	1 UGX = 2.3399 GNF
14 May 2026	1 GNF = 0.4265 UGX	1 UGX = 2.3446 GNF
15 May 2026	1 GNF = 0.4282 UGX	1 UGX = 2.3354 GNF
16 May 2026	1 GNF = 0.4282 UGX	1 UGX = 2.3354 GNF
17 May 2026	1 GNF = 0.4282 UGX	1 UGX = 2.3354 GNF
18 May 2026	1 GNF = 0.43 UGX	1 UGX = 2.3258 GNF
19 May 2026	1 GNF = 0.4301 UGX	1 UGX = 2.3252 GNF
20 May 2026	1 GNF = 0.4306 UGX	1 UGX = 2.3224 GNF
21 May 2026	1 GNF = 0.4315 UGX	1 UGX = 2.3174 GNF
22 May 2026	1 GNF = 0.4321 UGX	1 UGX = 2.3144 GNF
23 May 2026	1 GNF = 0.4321 UGX	1 UGX = 2.3144 GNF
24 May 2026	1 GNF = 0.4321 UGX	1 UGX = 2.3144 GNF
25 May 2026	1 GNF = 0.4301 UGX	1 UGX = 2.3249 GNF
26 May 2026	1 GNF = 0.4308 UGX	1 UGX = 2.3215 GNF
27 May 2026	1 GNF = 0.4304 UGX	1 UGX = 2.3232 GNF
28 May 2026	1 GNF = 0.431 UGX	1 UGX = 2.3203 GNF
29 May 2026	1 GNF = 0.43 UGX	1 UGX = 2.3254 GNF

GNF-UGX ve UGX-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler