> GNF-UGX ve UGX-GNF döviz kurları - 2025

GNF-UGX ve UGX-GNF döviz kurları - 2025

GNF-UGX ve UGX-GNF döviz kurları

2025 yılı için GNF-UGX ve UGX-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GNF = 0,4237 UGX

1 UGX = 2,3603 GNF

1Y 2Y 3Y

GNF'den UGX'yeUGX'den GNF'E

Jan 2025

Tarih	GNF-UGX	UGX-GNF
01 Oca 2025	1 GNF = 0.425 UGX	1 UGX = 2.353 GNF
02 Oca 2025	1 GNF = 0.4254 UGX	1 UGX = 2.3505 GNF
03 Oca 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3525 GNF
04 Oca 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3525 GNF
05 Oca 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3525 GNF
06 Oca 2025	1 GNF = 0.427 UGX	1 UGX = 2.3419 GNF
07 Oca 2025	1 GNF = 0.4272 UGX	1 UGX = 2.3406 GNF
08 Oca 2025	1 GNF = 0.4284 UGX	1 UGX = 2.3341 GNF
09 Oca 2025	1 GNF = 0.4278 UGX	1 UGX = 2.3375 GNF
10 Oca 2025	1 GNF = 0.4276 UGX	1 UGX = 2.3385 GNF
11 Oca 2025	1 GNF = 0.4276 UGX	1 UGX = 2.3387 GNF
12 Oca 2025	1 GNF = 0.4276 UGX	1 UGX = 2.3387 GNF
13 Oca 2025	1 GNF = 0.4277 UGX	1 UGX = 2.3381 GNF
14 Oca 2025	1 GNF = 0.4275 UGX	1 UGX = 2.3393 GNF
15 Oca 2025	1 GNF = 0.4272 UGX	1 UGX = 2.3406 GNF
16 Oca 2025	1 GNF = 0.4264 UGX	1 UGX = 2.345 GNF
17 Oca 2025	1 GNF = 0.4263 UGX	1 UGX = 2.3458 GNF
18 Oca 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3463 GNF
19 Oca 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3463 GNF
20 Oca 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3463 GNF
21 Oca 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3522 GNF
22 Oca 2025	1 GNF = 0.4275 UGX	1 UGX = 2.3392 GNF
23 Oca 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3463 GNF
24 Oca 2025	1 GNF = 0.4266 UGX	1 UGX = 2.3442 GNF
25 Oca 2025	1 GNF = 0.4266 UGX	1 UGX = 2.3441 GNF
26 Oca 2025	1 GNF = 0.4266 UGX	1 UGX = 2.3441 GNF
27 Oca 2025	1 GNF = 0.4268 UGX	1 UGX = 2.3431 GNF
28 Oca 2025	1 GNF = 0.4269 UGX	1 UGX = 2.3423 GNF
29 Oca 2025	1 GNF = 0.4269 UGX	1 UGX = 2.3426 GNF
30 Oca 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3461 GNF
31 Oca 2025	1 GNF = 0.4259 UGX	1 UGX = 2.3478 GNF

Feb 2025

Tarih	GNF-UGX	UGX-GNF
01 Şub 2025	1 GNF = 0.4259 UGX	1 UGX = 2.3478 GNF
02 Şub 2025	1 GNF = 0.4259 UGX	1 UGX = 2.3479 GNF
03 Şub 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3498 GNF
04 Şub 2025	1 GNF = 0.4258 UGX	1 UGX = 2.3485 GNF
05 Şub 2025	1 GNF = 0.4257 UGX	1 UGX = 2.3491 GNF
06 Şub 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3524 GNF
07 Şub 2025	1 GNF = 0.4248 UGX	1 UGX = 2.3543 GNF
08 Şub 2025	1 GNF = 0.4248 UGX	1 UGX = 2.3541 GNF
09 Şub 2025	1 GNF = 0.4248 UGX	1 UGX = 2.3541 GNF
10 Şub 2025	1 GNF = 0.4252 UGX	1 UGX = 2.352 GNF
11 Şub 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3522 GNF
12 Şub 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3495 GNF
13 Şub 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3498 GNF
14 Şub 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3494 GNF
15 Şub 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3494 GNF
16 Şub 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3494 GNF
17 Şub 2025	1 GNF = 0.4255 UGX	1 UGX = 2.35 GNF
18 Şub 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3462 GNF
19 Şub 2025	1 GNF = 0.4252 UGX	1 UGX = 2.352 GNF
20 Şub 2025	1 GNF = 0.4246 UGX	1 UGX = 2.3549 GNF
21 Şub 2025	1 GNF = 0.4247 UGX	1 UGX = 2.3548 GNF
22 Şub 2025	1 GNF = 0.4247 UGX	1 UGX = 2.3548 GNF
23 Şub 2025	1 GNF = 0.4247 UGX	1 UGX = 2.3548 GNF
24 Şub 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3524 GNF
25 Şub 2025	1 GNF = 0.4259 UGX	1 UGX = 2.3482 GNF
26 Şub 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3498 GNF
27 Şub 2025	1 GNF = 0.4257 UGX	1 UGX = 2.3493 GNF
28 Şub 2025	1 GNF = 0.4255 UGX	1 UGX = 2.3504 GNF

Mar 2025

Tarih	GNF-UGX	UGX-GNF
01 Mar 2025	1 GNF = 0.4245 UGX	1 UGX = 2.3558 GNF
02 Mar 2025	1 GNF = 0.4238 UGX	1 UGX = 2.3599 GNF
03 Mar 2025	1 GNF = 0.4239 UGX	1 UGX = 2.3591 GNF
04 Mar 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3527 GNF
05 Mar 2025	1 GNF = 0.4247 UGX	1 UGX = 2.3548 GNF
06 Mar 2025	1 GNF = 0.4248 UGX	1 UGX = 2.3539 GNF
07 Mar 2025	1 GNF = 0.4244 UGX	1 UGX = 2.3564 GNF
08 Mar 2025	1 GNF = 0.4241 UGX	1 UGX = 2.3582 GNF
09 Mar 2025	1 GNF = 0.4244 UGX	1 UGX = 2.3564 GNF
10 Mar 2025	1 GNF = 0.4249 UGX	1 UGX = 2.3535 GNF
11 Mar 2025	1 GNF = 0.4244 UGX	1 UGX = 2.3561 GNF
12 Mar 2025	1 GNF = 0.424 UGX	1 UGX = 2.3583 GNF
13 Mar 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3609 GNF
14 Mar 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3611 GNF
15 Mar 2025	1 GNF = 0.4239 UGX	1 UGX = 2.3593 GNF
16 Mar 2025	1 GNF = 0.4227 UGX	1 UGX = 2.3658 GNF
17 Mar 2025	1 GNF = 0.4242 UGX	1 UGX = 2.3576 GNF
18 Mar 2025	1 GNF = 0.4241 UGX	1 UGX = 2.3577 GNF
19 Mar 2025	1 GNF = 0.424 UGX	1 UGX = 2.3586 GNF
20 Mar 2025	1 GNF = 0.4237 UGX	1 UGX = 2.3603 GNF
21 Mar 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3607 GNF
22 Mar 2025	1 GNF = 0.424 UGX	1 UGX = 2.3587 GNF
23 Mar 2025	1 GNF = 0.4224 UGX	1 UGX = 2.3677 GNF
24 Mar 2025	1 GNF = 0.4226 UGX	1 UGX = 2.3661 GNF
25 Mar 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3606 GNF
26 Mar 2025	1 GNF = 0.4239 UGX	1 UGX = 2.3592 GNF
27 Mar 2025	1 GNF = 0.4238 UGX	1 UGX = 2.3597 GNF
28 Mar 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3612 GNF
29 Mar 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3625 GNF
30 Mar 2025	1 GNF = 0.4243 UGX	1 UGX = 2.357 GNF
31 Mar 2025	1 GNF = 0.423 UGX	1 UGX = 2.3638 GNF

Apr 2025

Tarih	GNF-UGX	UGX-GNF
01 Nis 2025	1 GNF = 0.4243 UGX	1 UGX = 2.3566 GNF
02 Nis 2025	1 GNF = 0.4215 UGX	1 UGX = 2.3726 GNF
03 Nis 2025	1 GNF = 0.4214 UGX	1 UGX = 2.3728 GNF
04 Nis 2025	1 GNF = 0.4223 UGX	1 UGX = 2.3678 GNF
05 Nis 2025	1 GNF = 0.4224 UGX	1 UGX = 2.3676 GNF
06 Nis 2025	1 GNF = 0.4224 UGX	1 UGX = 2.3676 GNF
07 Nis 2025	1 GNF = 0.4295 UGX	1 UGX = 2.3285 GNF
08 Nis 2025	1 GNF = 0.4267 UGX	1 UGX = 2.3437 GNF
09 Nis 2025	1 GNF = 0.4266 UGX	1 UGX = 2.3438 GNF
10 Nis 2025	1 GNF = 0.4272 UGX	1 UGX = 2.3409 GNF
11 Nis 2025	1 GNF = 0.4253 UGX	1 UGX = 2.3515 GNF
12 Nis 2025	1 GNF = 0.4245 UGX	1 UGX = 2.3557 GNF
13 Nis 2025	1 GNF = 0.4238 UGX	1 UGX = 2.3594 GNF
14 Nis 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3608 GNF
15 Nis 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3609 GNF
16 Nis 2025	1 GNF = 0.4234 UGX	1 UGX = 2.3619 GNF
17 Nis 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3611 GNF
18 Nis 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3626 GNF
19 Nis 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3626 GNF
20 Nis 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3626 GNF
21 Nis 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3626 GNF
22 Nis 2025	1 GNF = 0.4227 UGX	1 UGX = 2.3655 GNF
23 Nis 2025	1 GNF = 0.4234 UGX	1 UGX = 2.362 GNF
24 Nis 2025	1 GNF = 0.4234 UGX	1 UGX = 2.3619 GNF
25 Nis 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3625 GNF
26 Nis 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3611 GNF
27 Nis 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3611 GNF
28 Nis 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3615 GNF
29 Nis 2025	1 GNF = 0.4231 UGX	1 UGX = 2.3633 GNF
30 Nis 2025	1 GNF = 0.423 UGX	1 UGX = 2.3643 GNF

May 2025

Tarih	GNF-UGX	UGX-GNF
01 May 2025	1 GNF = 0.4229 UGX	1 UGX = 2.3645 GNF
02 May 2025	1 GNF = 0.4229 UGX	1 UGX = 2.3645 GNF
03 May 2025	1 GNF = 0.4229 UGX	1 UGX = 2.3645 GNF
04 May 2025	1 GNF = 0.4229 UGX	1 UGX = 2.3645 GNF
05 May 2025	1 GNF = 0.4222 UGX	1 UGX = 2.3688 GNF
06 May 2025	1 GNF = 0.4223 UGX	1 UGX = 2.3678 GNF
07 May 2025	1 GNF = 0.4225 UGX	1 UGX = 2.3669 GNF
08 May 2025	1 GNF = 0.4229 UGX	1 UGX = 2.3645 GNF
09 May 2025	1 GNF = 0.4226 UGX	1 UGX = 2.3661 GNF
10 May 2025	1 GNF = 0.4227 UGX	1 UGX = 2.3658 GNF
11 May 2025	1 GNF = 0.4228 UGX	1 UGX = 2.3653 GNF
12 May 2025	1 GNF = 0.4226 UGX	1 UGX = 2.3665 GNF
13 May 2025	1 GNF = 0.4227 UGX	1 UGX = 2.3659 GNF
14 May 2025	1 GNF = 0.4219 UGX	1 UGX = 2.37 GNF
15 May 2025	1 GNF = 0.4215 UGX	1 UGX = 2.3727 GNF
16 May 2025	1 GNF = 0.4225 UGX	1 UGX = 2.3668 GNF
17 May 2025	1 GNF = 0.4225 UGX	1 UGX = 2.3668 GNF
18 May 2025	1 GNF = 0.4225 UGX	1 UGX = 2.3668 GNF
19 May 2025	1 GNF = 0.4223 UGX	1 UGX = 2.3678 GNF
20 May 2025	1 GNF = 0.4218 UGX	1 UGX = 2.371 GNF
21 May 2025	1 GNF = 0.4216 UGX	1 UGX = 2.3719 GNF
22 May 2025	1 GNF = 0.4215 UGX	1 UGX = 2.3725 GNF
23 May 2025	1 GNF = 0.4214 UGX	1 UGX = 2.3732 GNF
24 May 2025	1 GNF = 0.4214 UGX	1 UGX = 2.3732 GNF
25 May 2025	1 GNF = 0.4214 UGX	1 UGX = 2.3732 GNF
26 May 2025	1 GNF = 0.4212 UGX	1 UGX = 2.3741 GNF
27 May 2025	1 GNF = 0.4212 UGX	1 UGX = 2.3742 GNF
28 May 2025	1 GNF = 0.4205 UGX	1 UGX = 2.3783 GNF
29 May 2025	1 GNF = 0.4196 UGX	1 UGX = 2.3834 GNF
30 May 2025	1 GNF = 0.4196 UGX	1 UGX = 2.3834 GNF
31 May 2025	1 GNF = 0.4196 UGX	1 UGX = 2.3834 GNF

Jun 2025

Tarih	GNF-UGX	UGX-GNF
01 Haz 2025	1 GNF = 0.4201 UGX	1 UGX = 2.3802 GNF
02 Haz 2025	1 GNF = 0.4202 UGX	1 UGX = 2.3796 GNF
03 Haz 2025	1 GNF = 0.4202 UGX	1 UGX = 2.3798 GNF
04 Haz 2025	1 GNF = 0.4202 UGX	1 UGX = 2.38 GNF
05 Haz 2025	1 GNF = 0.4187 UGX	1 UGX = 2.3884 GNF
06 Haz 2025	1 GNF = 0.4176 UGX	1 UGX = 2.3944 GNF
07 Haz 2025	1 GNF = 0.4176 UGX	1 UGX = 2.3944 GNF
08 Haz 2025	1 GNF = 0.4176 UGX	1 UGX = 2.3944 GNF
09 Haz 2025	1 GNF = 0.4177 UGX	1 UGX = 2.3943 GNF
10 Haz 2025	1 GNF = 0.4163 UGX	1 UGX = 2.402 GNF
11 Haz 2025	1 GNF = 0.4139 UGX	1 UGX = 2.4162 GNF
12 Haz 2025	1 GNF = 0.4138 UGX	1 UGX = 2.4164 GNF
13 Haz 2025	1 GNF = 0.4159 UGX	1 UGX = 2.4045 GNF
14 Haz 2025	1 GNF = 0.4159 UGX	1 UGX = 2.4045 GNF
15 Haz 2025	1 GNF = 0.4159 UGX	1 UGX = 2.4045 GNF

GNF-UGX ve UGX-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler