> GNF-UGX ve UGX-GNF döviz kurları - 2024

GNF-UGX ve UGX-GNF döviz kurları - 2024

GNF-UGX ve UGX-GNF döviz kurları

2024 yılı için GNF-UGX ve UGX-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GNF = 0,438 UGX

1 UGX = 2,2833 GNF

1Y 2Y 3Y

GNF'den UGX'yeUGX'den GNF'E

Jan 2024

Tarih	GNF-UGX	UGX-GNF
01 Oca 2024	1 GNF = 0.4396 UGX	1 UGX = 2.2747 GNF
02 Oca 2024	1 GNF = 0.4406 UGX	1 UGX = 2.2698 GNF
03 Oca 2024	1 GNF = 0.4434 UGX	1 UGX = 2.2553 GNF
04 Oca 2024	1 GNF = 0.4435 UGX	1 UGX = 2.2547 GNF
05 Oca 2024	1 GNF = 0.4411 UGX	1 UGX = 2.2673 GNF
06 Oca 2024	1 GNF = 0.4411 UGX	1 UGX = 2.2673 GNF
07 Oca 2024	1 GNF = 0.4411 UGX	1 UGX = 2.2673 GNF
08 Oca 2024	1 GNF = 0.4431 UGX	1 UGX = 2.257 GNF
09 Oca 2024	1 GNF = 0.442 UGX	1 UGX = 2.2626 GNF
10 Oca 2024	1 GNF = 0.442 UGX	1 UGX = 2.2623 GNF
11 Oca 2024	1 GNF = 0.4421 UGX	1 UGX = 2.262 GNF
12 Oca 2024	1 GNF = 0.4421 UGX	1 UGX = 2.2617 GNF
13 Oca 2024	1 GNF = 0.4421 UGX	1 UGX = 2.2617 GNF
14 Oca 2024	1 GNF = 0.4421 UGX	1 UGX = 2.2617 GNF
15 Oca 2024	1 GNF = 0.4435 UGX	1 UGX = 2.2548 GNF
16 Oca 2024	1 GNF = 0.4438 UGX	1 UGX = 2.2532 GNF
17 Oca 2024	1 GNF = 0.444 UGX	1 UGX = 2.2522 GNF
18 Oca 2024	1 GNF = 0.4425 UGX	1 UGX = 2.2601 GNF
19 Oca 2024	1 GNF = 0.4428 UGX	1 UGX = 2.2585 GNF
20 Oca 2024	1 GNF = 0.4428 UGX	1 UGX = 2.2585 GNF
21 Oca 2024	1 GNF = 0.4428 UGX	1 UGX = 2.2585 GNF
22 Oca 2024	1 GNF = 0.4436 UGX	1 UGX = 2.2541 GNF
23 Oca 2024	1 GNF = 0.4441 UGX	1 UGX = 2.2519 GNF
24 Oca 2024	1 GNF = 0.4439 UGX	1 UGX = 2.2528 GNF
25 Oca 2024	1 GNF = 0.4435 UGX	1 UGX = 2.2546 GNF
26 Oca 2024	1 GNF = 0.4435 UGX	1 UGX = 2.2547 GNF
27 Oca 2024	1 GNF = 0.4435 UGX	1 UGX = 2.2547 GNF
28 Oca 2024	1 GNF = 0.4435 UGX	1 UGX = 2.2547 GNF
29 Oca 2024	1 GNF = 0.4438 UGX	1 UGX = 2.2533 GNF
30 Oca 2024	1 GNF = 0.4438 UGX	1 UGX = 2.2534 GNF
31 Oca 2024	1 GNF = 0.4438 UGX	1 UGX = 2.2534 GNF

Feb 2024

Tarih	GNF-UGX	UGX-GNF
01 Şub 2024	1 GNF = 0.4442 UGX	1 UGX = 2.2512 GNF
02 Şub 2024	1 GNF = 0.4441 UGX	1 UGX = 2.252 GNF
03 Şub 2024	1 GNF = 0.441 UGX	1 UGX = 2.2674 GNF
04 Şub 2024	1 GNF = 0.441 UGX	1 UGX = 2.2674 GNF
05 Şub 2024	1 GNF = 0.4448 UGX	1 UGX = 2.2483 GNF
06 Şub 2024	1 GNF = 0.4448 UGX	1 UGX = 2.2484 GNF
07 Şub 2024	1 GNF = 0.4449 UGX	1 UGX = 2.2479 GNF
08 Şub 2024	1 GNF = 0.4463 UGX	1 UGX = 2.2405 GNF
09 Şub 2024	1 GNF = 0.4486 UGX	1 UGX = 2.2291 GNF
10 Şub 2024	1 GNF = 0.4486 UGX	1 UGX = 2.2291 GNF
11 Şub 2024	1 GNF = 0.4486 UGX	1 UGX = 2.2291 GNF
12 Şub 2024	1 GNF = 0.449 UGX	1 UGX = 2.2273 GNF
13 Şub 2024	1 GNF = 0.4496 UGX	1 UGX = 2.2242 GNF
14 Şub 2024	1 GNF = 0.4502 UGX	1 UGX = 2.2211 GNF
15 Şub 2024	1 GNF = 0.4501 UGX	1 UGX = 2.2217 GNF
16 Şub 2024	1 GNF = 0.4507 UGX	1 UGX = 2.2189 GNF
17 Şub 2024	1 GNF = 0.4503 UGX	1 UGX = 2.2207 GNF
18 Şub 2024	1 GNF = 0.4507 UGX	1 UGX = 2.2189 GNF
19 Şub 2024	1 GNF = 0.4511 UGX	1 UGX = 2.2168 GNF
20 Şub 2024	1 GNF = 0.4517 UGX	1 UGX = 2.2137 GNF
21 Şub 2024	1 GNF = 0.4529 UGX	1 UGX = 2.2079 GNF
22 Şub 2024	1 GNF = 0.4528 UGX	1 UGX = 2.2085 GNF
23 Şub 2024	1 GNF = 0.4578 UGX	1 UGX = 2.1845 GNF
24 Şub 2024	1 GNF = 0.4578 UGX	1 UGX = 2.1845 GNF
25 Şub 2024	1 GNF = 0.4578 UGX	1 UGX = 2.1845 GNF
26 Şub 2024	1 GNF = 0.4598 UGX	1 UGX = 2.1749 GNF
27 Şub 2024	1 GNF = 0.4575 UGX	1 UGX = 2.1857 GNF
28 Şub 2024	1 GNF = 0.4584 UGX	1 UGX = 2.1814 GNF
29 Şub 2024	1 GNF = 0.457 UGX	1 UGX = 2.1882 GNF

Mar 2024

Tarih	GNF-UGX	UGX-GNF
01 Mar 2024	1 GNF = 0.4554 UGX	1 UGX = 2.196 GNF
02 Mar 2024	1 GNF = 0.4554 UGX	1 UGX = 2.196 GNF
03 Mar 2024	1 GNF = 0.4554 UGX	1 UGX = 2.196 GNF
04 Mar 2024	1 GNF = 0.4561 UGX	1 UGX = 2.1927 GNF
05 Mar 2024	1 GNF = 0.4555 UGX	1 UGX = 2.1956 GNF
06 Mar 2024	1 GNF = 0.4555 UGX	1 UGX = 2.1954 GNF
07 Mar 2024	1 GNF = 0.4543 UGX	1 UGX = 2.2013 GNF
08 Mar 2024	1 GNF = 0.4543 UGX	1 UGX = 2.2012 GNF
09 Mar 2024	1 GNF = 0.4543 UGX	1 UGX = 2.2012 GNF
10 Mar 2024	1 GNF = 0.4543 UGX	1 UGX = 2.2012 GNF
11 Mar 2024	1 GNF = 0.4543 UGX	1 UGX = 2.2012 GNF
12 Mar 2024	1 GNF = 0.4525 UGX	1 UGX = 2.2097 GNF
13 Mar 2024	1 GNF = 0.4532 UGX	1 UGX = 2.2065 GNF
14 Mar 2024	1 GNF = 0.452 UGX	1 UGX = 2.2122 GNF
15 Mar 2024	1 GNF = 0.4517 UGX	1 UGX = 2.2137 GNF
16 Mar 2024	1 GNF = 0.4517 UGX	1 UGX = 2.2137 GNF
17 Mar 2024	1 GNF = 0.4517 UGX	1 UGX = 2.2137 GNF
18 Mar 2024	1 GNF = 0.452 UGX	1 UGX = 2.2123 GNF
19 Mar 2024	1 GNF = 0.4514 UGX	1 UGX = 2.2154 GNF
20 Mar 2024	1 GNF = 0.4509 UGX	1 UGX = 2.218 GNF
21 Mar 2024	1 GNF = 0.452 UGX	1 UGX = 2.2124 GNF
22 Mar 2024	1 GNF = 0.454 UGX	1 UGX = 2.2028 GNF
23 Mar 2024	1 GNF = 0.454 UGX	1 UGX = 2.2028 GNF
24 Mar 2024	1 GNF = 0.454 UGX	1 UGX = 2.2028 GNF
25 Mar 2024	1 GNF = 0.4532 UGX	1 UGX = 2.2065 GNF
26 Mar 2024	1 GNF = 0.4515 UGX	1 UGX = 2.2151 GNF
27 Mar 2024	1 GNF = 0.4521 UGX	1 UGX = 2.2117 GNF
28 Mar 2024	1 GNF = 0.4514 UGX	1 UGX = 2.2151 GNF
29 Mar 2024	1 GNF = 0.4523 UGX	1 UGX = 2.2108 GNF
30 Mar 2024	1 GNF = 0.4523 UGX	1 UGX = 2.2108 GNF
31 Mar 2024	1 GNF = 0.4523 UGX	1 UGX = 2.2108 GNF

Apr 2024

Tarih	GNF-UGX	UGX-GNF
01 Nis 2024	1 GNF = 0.4523 UGX	1 UGX = 2.2108 GNF
02 Nis 2024	1 GNF = 0.4514 UGX	1 UGX = 2.2154 GNF
03 Nis 2024	1 GNF = 0.4503 UGX	1 UGX = 2.2209 GNF
04 Nis 2024	1 GNF = 0.448 UGX	1 UGX = 2.2322 GNF
05 Nis 2024	1 GNF = 0.4459 UGX	1 UGX = 2.2425 GNF
06 Nis 2024	1 GNF = 0.4459 UGX	1 UGX = 2.2425 GNF
07 Nis 2024	1 GNF = 0.4459 UGX	1 UGX = 2.2425 GNF
08 Nis 2024	1 GNF = 0.4442 UGX	1 UGX = 2.2513 GNF
09 Nis 2024	1 GNF = 0.4414 UGX	1 UGX = 2.2656 GNF
10 Nis 2024	1 GNF = 0.4414 UGX	1 UGX = 2.2657 GNF
11 Nis 2024	1 GNF = 0.4432 UGX	1 UGX = 2.2561 GNF
12 Nis 2024	1 GNF = 0.4422 UGX	1 UGX = 2.2614 GNF
13 Nis 2024	1 GNF = 0.4422 UGX	1 UGX = 2.2614 GNF
14 Nis 2024	1 GNF = 0.4422 UGX	1 UGX = 2.2614 GNF
15 Nis 2024	1 GNF = 0.4426 UGX	1 UGX = 2.2595 GNF
16 Nis 2024	1 GNF = 0.4462 UGX	1 UGX = 2.2412 GNF
17 Nis 2024	1 GNF = 0.4438 UGX	1 UGX = 2.2533 GNF
18 Nis 2024	1 GNF = 0.4431 UGX	1 UGX = 2.2571 GNF
19 Nis 2024	1 GNF = 0.4432 UGX	1 UGX = 2.2561 GNF
20 Nis 2024	1 GNF = 0.4432 UGX	1 UGX = 2.2561 GNF
21 Nis 2024	1 GNF = 0.4432 UGX	1 UGX = 2.2561 GNF
22 Nis 2024	1 GNF = 0.4438 UGX	1 UGX = 2.2533 GNF
23 Nis 2024	1 GNF = 0.4439 UGX	1 UGX = 2.2526 GNF
24 Nis 2024	1 GNF = 0.4434 UGX	1 UGX = 2.2555 GNF
25 Nis 2024	1 GNF = 0.4431 UGX	1 UGX = 2.2567 GNF
26 Nis 2024	1 GNF = 0.4437 UGX	1 UGX = 2.2539 GNF
27 Nis 2024	1 GNF = 0.4437 UGX	1 UGX = 2.2539 GNF
28 Nis 2024	1 GNF = 0.4437 UGX	1 UGX = 2.2539 GNF
29 Nis 2024	1 GNF = 0.4463 UGX	1 UGX = 2.2409 GNF
30 Nis 2024	1 GNF = 0.4436 UGX	1 UGX = 2.254 GNF

May 2024

Tarih	GNF-UGX	UGX-GNF
01 May 2024	1 GNF = 0.4432 UGX	1 UGX = 2.2562 GNF
02 May 2024	1 GNF = 0.4422 UGX	1 UGX = 2.2616 GNF
03 May 2024	1 GNF = 0.4403 UGX	1 UGX = 2.2711 GNF
04 May 2024	1 GNF = 0.4403 UGX	1 UGX = 2.2711 GNF
05 May 2024	1 GNF = 0.4403 UGX	1 UGX = 2.2711 GNF
06 May 2024	1 GNF = 0.4387 UGX	1 UGX = 2.2795 GNF
07 May 2024	1 GNF = 0.4381 UGX	1 UGX = 2.2827 GNF
08 May 2024	1 GNF = 0.4398 UGX	1 UGX = 2.2739 GNF
09 May 2024	1 GNF = 0.4398 UGX	1 UGX = 2.2735 GNF
10 May 2024	1 GNF = 0.4399 UGX	1 UGX = 2.2734 GNF
11 May 2024	1 GNF = 0.4399 UGX	1 UGX = 2.2734 GNF
12 May 2024	1 GNF = 0.4399 UGX	1 UGX = 2.2734 GNF
13 May 2024	1 GNF = 0.4386 UGX	1 UGX = 2.2799 GNF
14 May 2024	1 GNF = 0.4368 UGX	1 UGX = 2.2895 GNF
15 May 2024	1 GNF = 0.4381 UGX	1 UGX = 2.2827 GNF
16 May 2024	1 GNF = 0.4374 UGX	1 UGX = 2.2861 GNF
17 May 2024	1 GNF = 0.4386 UGX	1 UGX = 2.28 GNF
18 May 2024	1 GNF = 0.4386 UGX	1 UGX = 2.28 GNF
19 May 2024	1 GNF = 0.4386 UGX	1 UGX = 2.28 GNF
20 May 2024	1 GNF = 0.4416 UGX	1 UGX = 2.2646 GNF
21 May 2024	1 GNF = 0.4427 UGX	1 UGX = 2.259 GNF
22 May 2024	1 GNF = 0.4434 UGX	1 UGX = 2.2554 GNF
23 May 2024	1 GNF = 0.4449 UGX	1 UGX = 2.2476 GNF
24 May 2024	1 GNF = 0.4426 UGX	1 UGX = 2.2592 GNF
25 May 2024	1 GNF = 0.4426 UGX	1 UGX = 2.2592 GNF
26 May 2024	1 GNF = 0.4426 UGX	1 UGX = 2.2592 GNF
27 May 2024	1 GNF = 0.4414 UGX	1 UGX = 2.2654 GNF
28 May 2024	1 GNF = 0.4432 UGX	1 UGX = 2.2562 GNF
29 May 2024	1 GNF = 0.4434 UGX	1 UGX = 2.2554 GNF
30 May 2024	1 GNF = 0.4441 UGX	1 UGX = 2.2517 GNF
31 May 2024	1 GNF = 0.4427 UGX	1 UGX = 2.2588 GNF

Jun 2024

Tarih	GNF-UGX	UGX-GNF
01 Haz 2024	1 GNF = 0.4427 UGX	1 UGX = 2.2587 GNF
02 Haz 2024	1 GNF = 0.4427 UGX	1 UGX = 2.2587 GNF
03 Haz 2024	1 GNF = 0.4436 UGX	1 UGX = 2.2541 GNF
04 Haz 2024	1 GNF = 0.4425 UGX	1 UGX = 2.26 GNF
05 Haz 2024	1 GNF = 0.4425 UGX	1 UGX = 2.26 GNF
06 Haz 2024	1 GNF = 0.4405 UGX	1 UGX = 2.27 GNF
07 Haz 2024	1 GNF = 0.4401 UGX	1 UGX = 2.2721 GNF
08 Haz 2024	1 GNF = 0.4401 UGX	1 UGX = 2.2721 GNF
09 Haz 2024	1 GNF = 0.4401 UGX	1 UGX = 2.2721 GNF
10 Haz 2024	1 GNF = 0.4384 UGX	1 UGX = 2.2813 GNF
11 Haz 2024	1 GNF = 0.4372 UGX	1 UGX = 2.2874 GNF
12 Haz 2024	1 GNF = 0.4361 UGX	1 UGX = 2.2931 GNF
13 Haz 2024	1 GNF = 0.4331 UGX	1 UGX = 2.3088 GNF
14 Haz 2024	1 GNF = 0.4315 UGX	1 UGX = 2.3175 GNF
15 Haz 2024	1 GNF = 0.4315 UGX	1 UGX = 2.3176 GNF
16 Haz 2024	1 GNF = 0.4315 UGX	1 UGX = 2.3176 GNF
17 Haz 2024	1 GNF = 0.4304 UGX	1 UGX = 2.3236 GNF
18 Haz 2024	1 GNF = 0.4319 UGX	1 UGX = 2.3155 GNF
19 Haz 2024	1 GNF = 0.4339 UGX	1 UGX = 2.3048 GNF
20 Haz 2024	1 GNF = 0.4351 UGX	1 UGX = 2.2984 GNF
21 Haz 2024	1 GNF = 0.4356 UGX	1 UGX = 2.2958 GNF
22 Haz 2024	1 GNF = 0.4356 UGX	1 UGX = 2.2959 GNF
23 Haz 2024	1 GNF = 0.4356 UGX	1 UGX = 2.2959 GNF
24 Haz 2024	1 GNF = 0.4344 UGX	1 UGX = 2.3018 GNF
25 Haz 2024	1 GNF = 0.4304 UGX	1 UGX = 2.3235 GNF
26 Haz 2024	1 GNF = 0.4316 UGX	1 UGX = 2.3171 GNF
27 Haz 2024	1 GNF = 0.4311 UGX	1 UGX = 2.3198 GNF
28 Haz 2024	1 GNF = 0.431 UGX	1 UGX = 2.3202 GNF
29 Haz 2024	1 GNF = 0.431 UGX	1 UGX = 2.3202 GNF
30 Haz 2024	1 GNF = 0.431 UGX	1 UGX = 2.3202 GNF

Jul 2024

Tarih	GNF-UGX	UGX-GNF
01 Tem 2024	1 GNF = 0.4316 UGX	1 UGX = 2.3171 GNF
02 Tem 2024	1 GNF = 0.4297 UGX	1 UGX = 2.3274 GNF
03 Tem 2024	1 GNF = 0.4289 UGX	1 UGX = 2.3317 GNF
04 Tem 2024	1 GNF = 0.4297 UGX	1 UGX = 2.3271 GNF
05 Tem 2024	1 GNF = 0.4296 UGX	1 UGX = 2.3279 GNF
06 Tem 2024	1 GNF = 0.4296 UGX	1 UGX = 2.3279 GNF
07 Tem 2024	1 GNF = 0.4296 UGX	1 UGX = 2.3279 GNF
08 Tem 2024	1 GNF = 0.4308 UGX	1 UGX = 2.3211 GNF
09 Tem 2024	1 GNF = 0.4303 UGX	1 UGX = 2.3239 GNF
10 Tem 2024	1 GNF = 0.4303 UGX	1 UGX = 2.3237 GNF
11 Tem 2024	1 GNF = 0.4297 UGX	1 UGX = 2.3271 GNF
12 Tem 2024	1 GNF = 0.4297 UGX	1 UGX = 2.3272 GNF
13 Tem 2024	1 GNF = 0.4304 UGX	1 UGX = 2.3235 GNF
14 Tem 2024	1 GNF = 0.4298 UGX	1 UGX = 2.3269 GNF
15 Tem 2024	1 GNF = 0.4296 UGX	1 UGX = 2.3275 GNF
16 Tem 2024	1 GNF = 0.429 UGX	1 UGX = 2.331 GNF
17 Tem 2024	1 GNF = 0.4296 UGX	1 UGX = 2.328 GNF
18 Tem 2024	1 GNF = 0.4283 UGX	1 UGX = 2.3347 GNF
19 Tem 2024	1 GNF = 0.4293 UGX	1 UGX = 2.3294 GNF
20 Tem 2024	1 GNF = 0.4293 UGX	1 UGX = 2.3294 GNF
21 Tem 2024	1 GNF = 0.4293 UGX	1 UGX = 2.3294 GNF
22 Tem 2024	1 GNF = 0.4289 UGX	1 UGX = 2.3317 GNF
23 Tem 2024	1 GNF = 0.429 UGX	1 UGX = 2.3313 GNF
24 Tem 2024	1 GNF = 0.4316 UGX	1 UGX = 2.3169 GNF
25 Tem 2024	1 GNF = 0.4336 UGX	1 UGX = 2.3063 GNF
26 Tem 2024	1 GNF = 0.4328 UGX	1 UGX = 2.3107 GNF
27 Tem 2024	1 GNF = 0.4328 UGX	1 UGX = 2.3107 GNF
28 Tem 2024	1 GNF = 0.4328 UGX	1 UGX = 2.3107 GNF
29 Tem 2024	1 GNF = 0.4322 UGX	1 UGX = 2.3139 GNF
30 Tem 2024	1 GNF = 0.4317 UGX	1 UGX = 2.3163 GNF
31 Tem 2024	1 GNF = 0.4318 UGX	1 UGX = 2.3161 GNF

Aug 2024

Tarih	GNF-UGX	UGX-GNF
01 Ağu 2024	1 GNF = 0.4333 UGX	1 UGX = 2.3078 GNF
02 Ağu 2024	1 GNF = 0.4322 UGX	1 UGX = 2.3136 GNF
03 Ağu 2024	1 GNF = 0.4322 UGX	1 UGX = 2.3137 GNF
04 Ağu 2024	1 GNF = 0.4322 UGX	1 UGX = 2.3137 GNF
05 Ağu 2024	1 GNF = 0.4328 UGX	1 UGX = 2.3107 GNF
06 Ağu 2024	1 GNF = 0.4321 UGX	1 UGX = 2.3141 GNF
07 Ağu 2024	1 GNF = 0.4322 UGX	1 UGX = 2.3137 GNF
08 Ağu 2024	1 GNF = 0.4328 UGX	1 UGX = 2.3107 GNF
09 Ağu 2024	1 GNF = 0.432 UGX	1 UGX = 2.3148 GNF
10 Ağu 2024	1 GNF = 0.4318 UGX	1 UGX = 2.3161 GNF
11 Ağu 2024	1 GNF = 0.4325 UGX	1 UGX = 2.3122 GNF
12 Ağu 2024	1 GNF = 0.4327 UGX	1 UGX = 2.3109 GNF
13 Ağu 2024	1 GNF = 0.4326 UGX	1 UGX = 2.3114 GNF
14 Ağu 2024	1 GNF = 0.4321 UGX	1 UGX = 2.3143 GNF
15 Ağu 2024	1 GNF = 0.4319 UGX	1 UGX = 2.3154 GNF
16 Ağu 2024	1 GNF = 0.4318 UGX	1 UGX = 2.3161 GNF
17 Ağu 2024	1 GNF = 0.4318 UGX	1 UGX = 2.3161 GNF
18 Ağu 2024	1 GNF = 0.4318 UGX	1 UGX = 2.3161 GNF
19 Ağu 2024	1 GNF = 0.4318 UGX	1 UGX = 2.3161 GNF
20 Ağu 2024	1 GNF = 0.4318 UGX	1 UGX = 2.3158 GNF
21 Ağu 2024	1 GNF = 0.4315 UGX	1 UGX = 2.3176 GNF
22 Ağu 2024	1 GNF = 0.431 UGX	1 UGX = 2.32 GNF
23 Ağu 2024	1 GNF = 0.4309 UGX	1 UGX = 2.3205 GNF
24 Ağu 2024	1 GNF = 0.4309 UGX	1 UGX = 2.3205 GNF
25 Ağu 2024	1 GNF = 0.4309 UGX	1 UGX = 2.3205 GNF
26 Ağu 2024	1 GNF = 0.4306 UGX	1 UGX = 2.3221 GNF
27 Ağu 2024	1 GNF = 0.4306 UGX	1 UGX = 2.3223 GNF
28 Ağu 2024	1 GNF = 0.4313 UGX	1 UGX = 2.3187 GNF
29 Ağu 2024	1 GNF = 0.4307 UGX	1 UGX = 2.3219 GNF
30 Ağu 2024	1 GNF = 0.4306 UGX	1 UGX = 2.3222 GNF
31 Ağu 2024	1 GNF = 0.4308 UGX	1 UGX = 2.3214 GNF

Sep 2024

Tarih	GNF-UGX	UGX-GNF
01 Eyl 2024	1 GNF = 0.4307 UGX	1 UGX = 2.322 GNF
02 Eyl 2024	1 GNF = 0.4311 UGX	1 UGX = 2.3197 GNF
03 Eyl 2024	1 GNF = 0.4315 UGX	1 UGX = 2.3173 GNF
04 Eyl 2024	1 GNF = 0.431 UGX	1 UGX = 2.3202 GNF
05 Eyl 2024	1 GNF = 0.4302 UGX	1 UGX = 2.3245 GNF
06 Eyl 2024	1 GNF = 0.4298 UGX	1 UGX = 2.3265 GNF
07 Eyl 2024	1 GNF = 0.4298 UGX	1 UGX = 2.3265 GNF
08 Eyl 2024	1 GNF = 0.4298 UGX	1 UGX = 2.3265 GNF
09 Eyl 2024	1 GNF = 0.4299 UGX	1 UGX = 2.3262 GNF
10 Eyl 2024	1 GNF = 0.4301 UGX	1 UGX = 2.3252 GNF
11 Eyl 2024	1 GNF = 0.4305 UGX	1 UGX = 2.3226 GNF
12 Eyl 2024	1 GNF = 0.4304 UGX	1 UGX = 2.3235 GNF
13 Eyl 2024	1 GNF = 0.4295 UGX	1 UGX = 2.328 GNF
14 Eyl 2024	1 GNF = 0.4298 UGX	1 UGX = 2.3267 GNF
15 Eyl 2024	1 GNF = 0.4298 UGX	1 UGX = 2.3267 GNF
16 Eyl 2024	1 GNF = 0.4298 UGX	1 UGX = 2.3265 GNF
17 Eyl 2024	1 GNF = 0.4298 UGX	1 UGX = 2.3266 GNF
18 Eyl 2024	1 GNF = 0.4304 UGX	1 UGX = 2.3236 GNF
19 Eyl 2024	1 GNF = 0.4298 UGX	1 UGX = 2.3269 GNF
20 Eyl 2024	1 GNF = 0.4288 UGX	1 UGX = 2.332 GNF
21 Eyl 2024	1 GNF = 0.4288 UGX	1 UGX = 2.3321 GNF
22 Eyl 2024	1 GNF = 0.4288 UGX	1 UGX = 2.3321 GNF
23 Eyl 2024	1 GNF = 0.4282 UGX	1 UGX = 2.3354 GNF
24 Eyl 2024	1 GNF = 0.4282 UGX	1 UGX = 2.3352 GNF
25 Eyl 2024	1 GNF = 0.4275 UGX	1 UGX = 2.3394 GNF
26 Eyl 2024	1 GNF = 0.4276 UGX	1 UGX = 2.3386 GNF
27 Eyl 2024	1 GNF = 0.4278 UGX	1 UGX = 2.3374 GNF
28 Eyl 2024	1 GNF = 0.4279 UGX	1 UGX = 2.337 GNF
29 Eyl 2024	1 GNF = 0.4279 UGX	1 UGX = 2.337 GNF
30 Eyl 2024	1 GNF = 0.4274 UGX	1 UGX = 2.3398 GNF

Oct 2024

Tarih	GNF-UGX	UGX-GNF
01 Eki 2024	1 GNF = 0.4248 UGX	1 UGX = 2.3538 GNF
02 Eki 2024	1 GNF = 0.4254 UGX	1 UGX = 2.3506 GNF
03 Eki 2024	1 GNF = 0.4243 UGX	1 UGX = 2.357 GNF
04 Eki 2024	1 GNF = 0.4247 UGX	1 UGX = 2.3544 GNF
05 Eki 2024	1 GNF = 0.4247 UGX	1 UGX = 2.3544 GNF
06 Eki 2024	1 GNF = 0.4247 UGX	1 UGX = 2.3544 GNF
07 Eki 2024	1 GNF = 0.4258 UGX	1 UGX = 2.3484 GNF
08 Eki 2024	1 GNF = 0.4258 UGX	1 UGX = 2.3485 GNF
09 Eki 2024	1 GNF = 0.4258 UGX	1 UGX = 2.3486 GNF
10 Eki 2024	1 GNF = 0.4259 UGX	1 UGX = 2.3481 GNF
11 Eki 2024	1 GNF = 0.426 UGX	1 UGX = 2.3476 GNF
12 Eki 2024	1 GNF = 0.426 UGX	1 UGX = 2.3476 GNF
13 Eki 2024	1 GNF = 0.4258 UGX	1 UGX = 2.3484 GNF
14 Eki 2024	1 GNF = 0.4248 UGX	1 UGX = 2.354 GNF
15 Eki 2024	1 GNF = 0.4254 UGX	1 UGX = 2.3505 GNF
16 Eki 2024	1 GNF = 0.4255 UGX	1 UGX = 2.35 GNF
17 Eki 2024	1 GNF = 0.4258 UGX	1 UGX = 2.3483 GNF
18 Eki 2024	1 GNF = 0.4252 UGX	1 UGX = 2.3517 GNF
19 Eki 2024	1 GNF = 0.4252 UGX	1 UGX = 2.3517 GNF
20 Eki 2024	1 GNF = 0.4252 UGX	1 UGX = 2.3517 GNF
21 Eki 2024	1 GNF = 0.4249 UGX	1 UGX = 2.3534 GNF
22 Eki 2024	1 GNF = 0.4249 UGX	1 UGX = 2.3535 GNF
23 Eki 2024	1 GNF = 0.4249 UGX	1 UGX = 2.3537 GNF
24 Eki 2024	1 GNF = 0.4251 UGX	1 UGX = 2.3523 GNF
25 Eki 2024	1 GNF = 0.4253 UGX	1 UGX = 2.3514 GNF
26 Eki 2024	1 GNF = 0.4253 UGX	1 UGX = 2.3514 GNF
27 Eki 2024	1 GNF = 0.4253 UGX	1 UGX = 2.3514 GNF
28 Eki 2024	1 GNF = 0.4249 UGX	1 UGX = 2.3533 GNF
29 Eki 2024	1 GNF = 0.4249 UGX	1 UGX = 2.3532 GNF
30 Eki 2024	1 GNF = 0.425 UGX	1 UGX = 2.3532 GNF
31 Eki 2024	1 GNF = 0.4245 UGX	1 UGX = 2.3556 GNF

Nov 2024

Tarih	GNF-UGX	UGX-GNF
01 Kas 2024	1 GNF = 0.4245 UGX	1 UGX = 2.3556 GNF
02 Kas 2024	1 GNF = 0.4243 UGX	1 UGX = 2.3571 GNF
03 Kas 2024	1 GNF = 0.4245 UGX	1 UGX = 2.3556 GNF
04 Kas 2024	1 GNF = 0.4244 UGX	1 UGX = 2.3565 GNF
05 Kas 2024	1 GNF = 0.4257 UGX	1 UGX = 2.3488 GNF
06 Kas 2024	1 GNF = 0.4267 UGX	1 UGX = 2.3435 GNF
07 Kas 2024	1 GNF = 0.4257 UGX	1 UGX = 2.3489 GNF
08 Kas 2024	1 GNF = 0.4246 UGX	1 UGX = 2.3552 GNF
09 Kas 2024	1 GNF = 0.4246 UGX	1 UGX = 2.3552 GNF

GNF-UGX ve UGX-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler