currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-TWD ve TWD-GNF döviz kurları - 2025

GNF-TWD ve TWD-GNF döviz kurları - 2025

GNF-TWD ve TWD-GNF döviz kurları

2025 yılı için GNF-TWD ve TWD-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GNF = 0,0037 TWD
1 TWD = 269,6817 GNF
1Y 2Y 3Y

Jan 2025

TarihGNF-TWDTWD-GNF
01 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 263.1816 GNF
02 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7997 GNF
03 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6094 GNF
04 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 262.1098 GNF
05 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 262.1098 GNF
06 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 264.2395 GNF
07 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 264.1489 GNF
08 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 263.2413 GNF
09 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7398 GNF
10 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 262.3971 GNF
11 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 262.3039 GNF
12 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 262.3039 GNF
13 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 261.5569 GNF
14 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2074 GNF
15 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 262.0059 GNF
16 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 262.8424 GNF
17 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6024 GNF
18 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6003 GNF
19 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6003 GNF
20 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 264.0186 GNF
21 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 263.9283 GNF
22 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7223 GNF
23 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 263.8773 GNF
24 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 264.2154 GNF
25 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 263.547 GNF
26 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 263.547 GNF
27 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 263.392 GNF
28 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7104 GNF
29 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 263.5494 GNF
30 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 263.2546 GNF
31 Oca 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6753 GNF

Feb 2025

TarihGNF-TWDTWD-GNF
01 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2761 GNF
02 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7178 GNF
03 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 261.7347 GNF
04 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6688 GNF
05 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 263.4812 GNF
06 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 263.3715 GNF
07 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 264.0094 GNF
08 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 264.4294 GNF
09 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 264.4294 GNF
10 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 263.8464 GNF
11 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 263.305 GNF
12 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 263.161 GNF
13 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 262.8239 GNF
14 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 264.3881 GNF
15 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 263.7744 GNF
16 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 263.7744 GNF
17 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 264.1756 GNF
18 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 264.2142 GNF
19 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 263.6725 GNF
20 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 264.0003 GNF
21 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 263.9718 GNF
22 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 263.7966 GNF
23 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 263.7966 GNF
24 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 264.0404 GNF
25 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 263.4802 GNF
26 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 263.8991 GNF
27 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 263.5863 GNF
28 Şub 2025 1 GNF = 0.0038 TWD 1 TWD = 263.053 GNF

Mar 2025

TarihGNF-TWDTWD-GNF
01 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.9375 GNF
02 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 263.3698 GNF
03 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 263.3176 GNF
04 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 263.3981 GNF
05 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.936 GNF
06 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 263.0119 GNF
07 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 263.8736 GNF
08 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 263.4541 GNF
09 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 263.5907 GNF
10 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7493 GNF
11 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.753 GNF
12 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.4764 GNF
13 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2463 GNF
14 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2449 GNF
15 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 261.8966 GNF
16 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.9955 GNF
17 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.1437 GNF
18 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2818 GNF
19 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 261.9957 GNF
20 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 261.8231 GNF
21 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.0393 GNF
22 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 261.4722 GNF
23 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6789 GNF
24 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.5126 GNF
25 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 261.8952 GNF
26 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 261.4929 GNF
27 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 260.9205 GNF
28 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 260.7678 GNF
29 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 260.7193 GNF
30 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 259.9344 GNF
31 Mar 2025 1 GNF = 0.0038 TWD 1 TWD = 260.4945 GNF

Apr 2025

TarihGNF-TWDTWD-GNF
01 Nis 2025 1 GNF = 0.0039 TWD 1 TWD = 259.6663 GNF
02 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 260.9534 GNF
03 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 261.172 GNF
04 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 261.6117 GNF
05 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 262.463 GNF
06 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 262.463 GNF
07 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 262.0118 GNF
08 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2765 GNF
09 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 262.8307 GNF
10 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 263.2873 GNF
11 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 264.1427 GNF
12 Nis 2025 1 GNF = 0.0037 TWD 1 TWD = 266.8144 GNF
13 Nis 2025 1 GNF = 0.0037 TWD 1 TWD = 267.5653 GNF
14 Nis 2025 1 GNF = 0.0037 TWD 1 TWD = 267.7633 GNF
15 Nis 2025 1 GNF = 0.0037 TWD 1 TWD = 266.8754 GNF
16 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 266.5153 GNF
17 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 266.5327 GNF
18 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 266.1263 GNF
19 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 266.1264 GNF
20 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 266.1264 GNF
21 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 266.1268 GNF
22 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 266.3713 GNF
23 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 266.4601 GNF
24 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 266.1058 GNF
25 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 266.1718 GNF
26 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 265.8902 GNF
27 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 265.8912 GNF
28 Nis 2025 1 GNF = 0.0038 TWD 1 TWD = 266.6256 GNF
29 Nis 2025 1 GNF = 0.0037 TWD 1 TWD = 268.0515 GNF
30 Nis 2025 1 GNF = 0.0037 TWD 1 TWD = 270.299 GNF

May 2025

TarihGNF-TWDTWD-GNF
01 May 2025 1 GNF = 0.0037 TWD 1 TWD = 270.8712 GNF
02 May 2025 1 GNF = 0.0035 TWD 1 TWD = 284.6691 GNF
03 May 2025 1 GNF = 0.0035 TWD 1 TWD = 282.6361 GNF
04 May 2025 1 GNF = 0.0035 TWD 1 TWD = 282.6361 GNF
05 May 2025 1 GNF = 0.0034 TWD 1 TWD = 296.1446 GNF
06 May 2025 1 GNF = 0.0035 TWD 1 TWD = 287.732 GNF
07 May 2025 1 GNF = 0.0035 TWD 1 TWD = 286.102 GNF
08 May 2025 1 GNF = 0.0035 TWD 1 TWD = 286.4028 GNF
09 May 2025 1 GNF = 0.0035 TWD 1 TWD = 286.6098 GNF
10 May 2025 1 GNF = 0.0035 TWD 1 TWD = 286.0245 GNF
11 May 2025 1 GNF = 0.0035 TWD 1 TWD = 285.9559 GNF
12 May 2025 1 GNF = 0.0035 TWD 1 TWD = 284.2299 GNF
13 May 2025 1 GNF = 0.0035 TWD 1 TWD = 284.0605 GNF
14 May 2025 1 GNF = 0.0035 TWD 1 TWD = 286.062 GNF
15 May 2025 1 GNF = 0.0035 TWD 1 TWD = 287.078 GNF
16 May 2025 1 GNF = 0.0035 TWD 1 TWD = 286.9826 GNF
17 May 2025 1 GNF = 0.0035 TWD 1 TWD = 287.519 GNF
18 May 2025 1 GNF = 0.0035 TWD 1 TWD = 287.519 GNF
19 May 2025 1 GNF = 0.0035 TWD 1 TWD = 287.2793 GNF
20 May 2025 1 GNF = 0.0035 TWD 1 TWD = 286.8552 GNF
21 May 2025 1 GNF = 0.0035 TWD 1 TWD = 287.8722 GNF
22 May 2025 1 GNF = 0.0035 TWD 1 TWD = 288.3068 GNF
23 May 2025 1 GNF = 0.0035 TWD 1 TWD = 288.9708 GNF
24 May 2025 1 GNF = 0.0035 TWD 1 TWD = 288.5483 GNF
25 May 2025 1 GNF = 0.0035 TWD 1 TWD = 288.5483 GNF
26 May 2025 1 GNF = 0.0035 TWD 1 TWD = 289.0505 GNF
27 May 2025 1 GNF = 0.0035 TWD 1 TWD = 288.3174 GNF
28 May 2025 1 GNF = 0.0035 TWD 1 TWD = 289.8145 GNF
29 May 2025 1 GNF = 0.0034 TWD 1 TWD = 290.4682 GNF
30 May 2025 1 GNF = 0.0034 TWD 1 TWD = 289.9362 GNF
31 May 2025 1 GNF = 0.0035 TWD 1 TWD = 289.4561 GNF

Jun 2025

TarihGNF-TWDTWD-GNF
01 Haz 2025 1 GNF = 0.0035 TWD 1 TWD = 289.0647 GNF
02 Haz 2025 1 GNF = 0.0035 TWD 1 TWD = 288.6872 GNF
03 Haz 2025 1 GNF = 0.0035 TWD 1 TWD = 288.9147 GNF
04 Haz 2025 1 GNF = 0.0035 TWD 1 TWD = 288.9347 GNF
05 Haz 2025 1 GNF = 0.0035 TWD 1 TWD = 289.7255 GNF
06 Haz 2025 1 GNF = 0.0035 TWD 1 TWD = 289.4539 GNF
07 Haz 2025 1 GNF = 0.0034 TWD 1 TWD = 290.0647 GNF
08 Haz 2025 1 GNF = 0.0034 TWD 1 TWD = 290.0647 GNF
09 Haz 2025 1 GNF = 0.0035 TWD 1 TWD = 289.4095 GNF
10 Haz 2025 1 GNF = 0.0035 TWD 1 TWD = 289.3308 GNF
11 Haz 2025 1 GNF = 0.0034 TWD 1 TWD = 290.1018 GNF
12 Haz 2025 1 GNF = 0.0034 TWD 1 TWD = 293.9519 GNF
13 Haz 2025 1 GNF = 0.0034 TWD 1 TWD = 293.041 GNF
14 Haz 2025 1 GNF = 0.0034 TWD 1 TWD = 292.241 GNF

GNF-TWD ve TWD-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats