> GNF-SZL ve SZL-GNF döviz kurları - 2024

GNF-SZL ve SZL-GNF döviz kurları - 2024

GNF-SZL ve SZL-GNF döviz kurları

2024 yılı için GNF-SZL ve SZL-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GNF = 0,0021 SZL

1 SZL = 469,1481 GNF

1Y 2Y 3Y

GNF'den SZL'yeSZL'den GNF'E

Jan 2024

Tarih	GNF-SZL	SZL-GNF
01 Oca 2024	1 GNF = 0.0021 SZL	1 SZL = 465.858 GNF
02 Oca 2024	1 GNF = 0.0021 SZL	1 SZL = 465.653 GNF
03 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 457.6079 GNF
04 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 460.0564 GNF
05 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 456.3896 GNF
06 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 456.3895 GNF
07 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 456.3895 GNF
08 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 458.7357 GNF
09 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 459.547 GNF
10 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 461.4722 GNF
11 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 461.8992 GNF
12 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 460.6287 GNF
13 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 460.6687 GNF
14 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 460.6687 GNF
15 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 460.2884 GNF
16 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 454.6296 GNF
17 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 451.5116 GNF
18 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 454.5398 GNF
19 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 452.5099 GNF
20 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 452.5099 GNF
21 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 452.5099 GNF
22 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 448.9847 GNF
23 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 449.3416 GNF
24 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 455.9365 GNF
25 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 454.8968 GNF
26 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 457.921 GNF
27 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 457.921 GNF
28 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 457.921 GNF
29 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 457.9642 GNF
30 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 455.4339 GNF
31 Oca 2024	1 GNF = 0.0022 SZL	1 SZL = 458.5856 GNF

Feb 2024

Tarih	GNF-SZL	SZL-GNF
01 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 458.7324 GNF
02 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 461.0453 GNF
03 Şub 2024	1 GNF = 0.0021 SZL	1 SZL = 465.3858 GNF
04 Şub 2024	1 GNF = 0.0021 SZL	1 SZL = 465.3858 GNF
05 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 453.7869 GNF
06 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 453.6311 GNF
07 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 454.6973 GNF
08 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 453.1489 GNF
09 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 452.3123 GNF
10 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 452.3123 GNF
11 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 452.3123 GNF
12 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 451.9325 GNF
13 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 456.4125 GNF
14 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 449.0059 GNF
15 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 452.2246 GNF
16 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 455.2782 GNF
17 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 455.7644 GNF
18 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 455.2782 GNF
19 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 452.885 GNF
20 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 452.1849 GNF
21 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 454.4208 GNF
22 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 453.3157 GNF
23 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 445.8391 GNF
24 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 445.8391 GNF
25 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 445.8391 GNF
26 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 445.6231 GNF
27 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 448.7116 GNF
28 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 446.2742 GNF
29 Şub 2024	1 GNF = 0.0022 SZL	1 SZL = 446.8003 GNF

Mar 2024

Tarih	GNF-SZL	SZL-GNF
01 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 448.3906 GNF
02 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 448.3989 GNF
03 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 448.3989 GNF
04 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 450.9084 GNF
05 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 453.251 GNF
06 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 455.7999 GNF
07 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 457.5904 GNF
08 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 461.0969 GNF
09 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 461.0969 GNF
10 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 461.0969 GNF
11 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 459.6954 GNF
12 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 462.91 GNF
13 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 461.0129 GNF
14 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 462.0059 GNF
15 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 460.7814 GNF
16 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 460.7814 GNF
17 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 460.7814 GNF
18 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 455.8892 GNF
19 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 453.0089 GNF
20 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 454.7894 GNF
21 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 458.1376 GNF
22 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 451.2799 GNF
23 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 451.284 GNF
24 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 451.284 GNF
25 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 453.2987 GNF
26 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 454.4064 GNF
27 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 454.0039 GNF
28 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 451.283 GNF
29 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 454.8666 GNF
30 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 454.8666 GNF
31 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 454.8666 GNF

Apr 2024

Tarih	GNF-SZL	SZL-GNF
01 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 454.8708 GNF
02 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 456.8432 GNF
03 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 456.8596 GNF
04 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 461.9229 GNF
05 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 462.1073 GNF
06 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 462.1073 GNF
07 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 462.1073 GNF
08 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 463.1574 GNF
09 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 464.8377 GNF
10 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 464.8377 GNF
11 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 456.8782 GNF
12 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 457.2399 GNF
13 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 454.4842 GNF
14 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 457.2571 GNF
15 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 453.4429 GNF
16 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 450.901 GNF
17 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 451.7191 GNF
18 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 451.3622 GNF
19 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 447.1661 GNF
20 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 447.164 GNF
21 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 447.164 GNF
22 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 450.364 GNF
23 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 446.8023 GNF
24 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 448.626 GNF
25 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 452.2051 GNF
26 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 455.6958 GNF
27 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 455.7043 GNF
28 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 455.7043 GNF
29 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 456.0749 GNF
30 Nis 2024	1 GNF = 0.0022 SZL	1 SZL = 460.007 GNF

May 2024

Tarih	GNF-SZL	SZL-GNF
01 May 2024	1 GNF = 0.0022 SZL	1 SZL = 460.2305 GNF
02 May 2024	1 GNF = 0.0022 SZL	1 SZL = 460.6896 GNF
03 May 2024	1 GNF = 0.0022 SZL	1 SZL = 464.0595 GNF
04 May 2024	1 GNF = 0.0022 SZL	1 SZL = 464.0595 GNF
05 May 2024	1 GNF = 0.0022 SZL	1 SZL = 464.0595 GNF
06 May 2024	1 GNF = 0.0021 SZL	1 SZL = 466.4416 GNF
07 May 2024	1 GNF = 0.0021 SZL	1 SZL = 465.821 GNF
08 May 2024	1 GNF = 0.0022 SZL	1 SZL = 462.122 GNF
09 May 2024	1 GNF = 0.0022 SZL	1 SZL = 464.6584 GNF
10 May 2024	1 GNF = 0.0021 SZL	1 SZL = 467.3057 GNF
11 May 2024	1 GNF = 0.0021 SZL	1 SZL = 467.3058 GNF
12 May 2024	1 GNF = 0.0021 SZL	1 SZL = 467.3058 GNF
13 May 2024	1 GNF = 0.0021 SZL	1 SZL = 467.6343 GNF
14 May 2024	1 GNF = 0.0021 SZL	1 SZL = 466.9317 GNF
15 May 2024	1 GNF = 0.0021 SZL	1 SZL = 466.8251 GNF
16 May 2024	1 GNF = 0.0021 SZL	1 SZL = 471.6672 GNF
17 May 2024	1 GNF = 0.0021 SZL	1 SZL = 469.9354 GNF
18 May 2024	1 GNF = 0.0021 SZL	1 SZL = 469.9354 GNF
19 May 2024	1 GNF = 0.0021 SZL	1 SZL = 469.9354 GNF
20 May 2024	1 GNF = 0.0021 SZL	1 SZL = 471.9193 GNF
21 May 2024	1 GNF = 0.0021 SZL	1 SZL = 474.2587 GNF
22 May 2024	1 GNF = 0.0021 SZL	1 SZL = 472.8481 GNF
23 May 2024	1 GNF = 0.0021 SZL	1 SZL = 467.9751 GNF
24 May 2024	1 GNF = 0.0021 SZL	1 SZL = 467.5804 GNF
25 May 2024	1 GNF = 0.0021 SZL	1 SZL = 467.5631 GNF
26 May 2024	1 GNF = 0.0021 SZL	1 SZL = 467.5631 GNF
27 May 2024	1 GNF = 0.0021 SZL	1 SZL = 467.8591 GNF
28 May 2024	1 GNF = 0.0021 SZL	1 SZL = 467.5511 GNF
29 May 2024	1 GNF = 0.0021 SZL	1 SZL = 470.4161 GNF
30 May 2024	1 GNF = 0.0022 SZL	1 SZL = 461.485 GNF
31 May 2024	1 GNF = 0.0022 SZL	1 SZL = 458.7495 GNF

Jun 2024

Tarih	GNF-SZL	SZL-GNF
01 Haz 2024	1 GNF = 0.0022 SZL	1 SZL = 458.7368 GNF
02 Haz 2024	1 GNF = 0.0022 SZL	1 SZL = 458.7368 GNF
03 Haz 2024	1 GNF = 0.0022 SZL	1 SZL = 459.8437 GNF
04 Haz 2024	1 GNF = 0.0022 SZL	1 SZL = 460.5124 GNF
05 Haz 2024	1 GNF = 0.0022 SZL	1 SZL = 456.4391 GNF
06 Haz 2024	1 GNF = 0.0022 SZL	1 SZL = 453.845 GNF
07 Haz 2024	1 GNF = 0.0022 SZL	1 SZL = 455.4374 GNF
08 Haz 2024	1 GNF = 0.0022 SZL	1 SZL = 455.4374 GNF
09 Haz 2024	1 GNF = 0.0022 SZL	1 SZL = 455.4374 GNF
10 Haz 2024	1 GNF = 0.0022 SZL	1 SZL = 459.3558 GNF
11 Haz 2024	1 GNF = 0.0022 SZL	1 SZL = 461.0356 GNF
12 Haz 2024	1 GNF = 0.0022 SZL	1 SZL = 462.2653 GNF
13 Haz 2024	1 GNF = 0.0021 SZL	1 SZL = 468.6055 GNF
14 Haz 2024	1 GNF = 0.0021 SZL	1 SZL = 469.132 GNF
15 Haz 2024	1 GNF = 0.0021 SZL	1 SZL = 469.132 GNF
16 Haz 2024	1 GNF = 0.0021 SZL	1 SZL = 469.132 GNF
17 Haz 2024	1 GNF = 0.0021 SZL	1 SZL = 472.5782 GNF
18 Haz 2024	1 GNF = 0.0021 SZL	1 SZL = 474.982 GNF
19 Haz 2024	1 GNF = 0.0021 SZL	1 SZL = 478.416 GNF
20 Haz 2024	1 GNF = 0.0021 SZL	1 SZL = 475.4027 GNF
21 Haz 2024	1 GNF = 0.0021 SZL	1 SZL = 481.132 GNF
22 Haz 2024	1 GNF = 0.0021 SZL	1 SZL = 481.1365 GNF
23 Haz 2024	1 GNF = 0.0021 SZL	1 SZL = 481.1365 GNF
24 Haz 2024	1 GNF = 0.0021 SZL	1 SZL = 474.8745 GNF
25 Haz 2024	1 GNF = 0.0021 SZL	1 SZL = 474.5877 GNF
26 Haz 2024	1 GNF = 0.0021 SZL	1 SZL = 473.788 GNF
27 Haz 2024	1 GNF = 0.0021 SZL	1 SZL = 469.1496 GNF
28 Haz 2024	1 GNF = 0.0021 SZL	1 SZL = 473.3977 GNF
29 Haz 2024	1 GNF = 0.0021 SZL	1 SZL = 473.3977 GNF
30 Haz 2024	1 GNF = 0.0021 SZL	1 SZL = 473.3977 GNF

Jul 2024

Tarih	GNF-SZL	SZL-GNF
01 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 476.8089 GNF
02 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 466.0606 GNF
03 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 466.0385 GNF
04 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 468.6029 GNF
05 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 472.6848 GNF
06 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 472.6913 GNF
07 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 472.6913 GNF
08 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 474.4871 GNF
09 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 475.1022 GNF
10 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 476.2338 GNF
11 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 476.048 GNF
12 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 478.3822 GNF
13 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 477.4978 GNF
14 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 478.3163 GNF
15 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 473.5822 GNF
16 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 475.7927 GNF
17 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 473.5855 GNF
18 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 472.4484 GNF
19 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 469.1964 GNF
20 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 469.2007 GNF
21 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 469.2007 GNF
22 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 472.2128 GNF
23 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 469.5731 GNF
24 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 470.8254 GNF
25 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 466.3409 GNF
26 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 472.1502 GNF
27 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 472.1437 GNF
28 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 472.1437 GNF
29 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 469.3672 GNF
30 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 470.6214 GNF
31 Tem 2024	1 GNF = 0.0021 SZL	1 SZL = 473.1641 GNF

Aug 2024

Tarih	GNF-SZL	SZL-GNF
01 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 473.0986 GNF
02 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 473.9733 GNF
03 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 473.9864 GNF
04 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 473.9864 GNF
05 Ağu 2024	1 GNF = 0.0022 SZL	1 SZL = 463.0747 GNF
06 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 465.3342 GNF
07 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 470.1709 GNF
08 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 467.9223 GNF
09 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 470.9775 GNF
10 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 471.0604 GNF
11 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 470.9991 GNF
12 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 473.0253 GNF
13 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 473.9698 GNF
14 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 477.6074 GNF
15 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 478.9408 GNF
16 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 481.5116 GNF
17 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 481.5116 GNF
18 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 481.5116 GNF
19 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 483.6611 GNF
20 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 484.6427 GNF
21 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 484.0012 GNF
22 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 480.1579 GNF
23 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 480.4772 GNF
24 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 480.4772 GNF
25 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 480.4772 GNF
26 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 486.1138 GNF
27 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 485.2788 GNF
28 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 485.5553 GNF
29 Ağu 2024	1 GNF = 0.002 SZL	1 SZL = 487.8707 GNF
30 Ağu 2024	1 GNF = 0.002 SZL	1 SZL = 489.3721 GNF
31 Ağu 2024	1 GNF = 0.0021 SZL	1 SZL = 486.0465 GNF

Sep 2024

Tarih	GNF-SZL	SZL-GNF
01 Eyl 2024	1 GNF = 0.002 SZL	1 SZL = 489.3301 GNF
02 Eyl 2024	1 GNF = 0.0021 SZL	1 SZL = 482.3565 GNF
03 Eyl 2024	1 GNF = 0.0021 SZL	1 SZL = 480.7731 GNF
04 Eyl 2024	1 GNF = 0.0021 SZL	1 SZL = 482.5727 GNF
05 Eyl 2024	1 GNF = 0.0021 SZL	1 SZL = 485.3991 GNF
06 Eyl 2024	1 GNF = 0.0021 SZL	1 SZL = 487.4073 GNF
07 Eyl 2024	1 GNF = 0.0021 SZL	1 SZL = 487.4073 GNF
08 Eyl 2024	1 GNF = 0.0021 SZL	1 SZL = 487.4073 GNF
09 Eyl 2024	1 GNF = 0.0021 SZL	1 SZL = 482.0751 GNF
10 Eyl 2024	1 GNF = 0.0021 SZL	1 SZL = 482.9812 GNF
11 Eyl 2024	1 GNF = 0.0021 SZL	1 SZL = 483.8187 GNF
12 Eyl 2024	1 GNF = 0.0021 SZL	1 SZL = 479.9805 GNF
13 Eyl 2024	1 GNF = 0.0021 SZL	1 SZL = 486.2133 GNF
14 Eyl 2024	1 GNF = 0.0021 SZL	1 SZL = 485.933 GNF
15 Eyl 2024	1 GNF = 0.0021 SZL	1 SZL = 485.933 GNF
16 Eyl 2024	1 GNF = 0.002 SZL	1 SZL = 489.5043 GNF
17 Eyl 2024	1 GNF = 0.002 SZL	1 SZL = 490.3439 GNF
18 Eyl 2024	1 GNF = 0.002 SZL	1 SZL = 492.4362 GNF
19 Eyl 2024	1 GNF = 0.002 SZL	1 SZL = 496.3579 GNF
20 Eyl 2024	1 GNF = 0.002 SZL	1 SZL = 491.952 GNF
21 Eyl 2024	1 GNF = 0.002 SZL	1 SZL = 491.963 GNF
22 Eyl 2024	1 GNF = 0.002 SZL	1 SZL = 491.963 GNF
23 Eyl 2024	1 GNF = 0.002 SZL	1 SZL = 496.9026 GNF
24 Eyl 2024	1 GNF = 0.002 SZL	1 SZL = 498.5222 GNF
25 Eyl 2024	1 GNF = 0.002 SZL	1 SZL = 502.1303 GNF
26 Eyl 2024	1 GNF = 0.002 SZL	1 SZL = 502.4642 GNF
27 Eyl 2024	1 GNF = 0.002 SZL	1 SZL = 502.971 GNF
28 Eyl 2024	1 GNF = 0.002 SZL	1 SZL = 502.3267 GNF
29 Eyl 2024	1 GNF = 0.002 SZL	1 SZL = 502.3267 GNF
30 Eyl 2024	1 GNF = 0.002 SZL	1 SZL = 502.4302 GNF

Oct 2024

Tarih	GNF-SZL	SZL-GNF
01 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 498.8491 GNF
02 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 496.5958 GNF
03 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 493.9896 GNF
04 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 494.392 GNF
05 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 494.3919 GNF
06 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 494.3919 GNF
07 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 496.0733 GNF
08 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 494.4123 GNF
09 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 489.9531 GNF
10 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 491.3255 GNF
11 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 493.9218 GNF
12 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 493.9015 GNF
13 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 496.2177 GNF
14 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 492.1443 GNF
15 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 489.2412 GNF
16 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 490.6543 GNF
17 Eki 2024	1 GNF = 0.0021 SZL	1 SZL = 486.8571 GNF
18 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 491.6181 GNF
19 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 491.6181 GNF
20 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 491.6181 GNF
21 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 489.6133 GNF
22 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 490.6503 GNF
23 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 490.0919 GNF
24 Eki 2024	1 GNF = 0.0021 SZL	1 SZL = 487.5642 GNF
25 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 488.7134 GNF
26 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 488.7179 GNF
27 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 488.7179 GNF
28 Eki 2024	1 GNF = 0.0021 SZL	1 SZL = 485.4334 GNF
29 Eki 2024	1 GNF = 0.0021 SZL	1 SZL = 486.8029 GNF
30 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 490.1306 GNF
31 Eki 2024	1 GNF = 0.002 SZL	1 SZL = 488.2676 GNF

Nov 2024

Tarih	GNF-SZL	SZL-GNF
01 Kas 2024	1 GNF = 0.002 SZL	1 SZL = 490.136 GNF
02 Kas 2024	1 GNF = 0.002 SZL	1 SZL = 489.8308 GNF
03 Kas 2024	1 GNF = 0.002 SZL	1 SZL = 490.1427 GNF
04 Kas 2024	1 GNF = 0.002 SZL	1 SZL = 492.4004 GNF
05 Kas 2024	1 GNF = 0.002 SZL	1 SZL = 495.028 GNF
06 Kas 2024	1 GNF = 0.0021 SZL	1 SZL = 485.2818 GNF
07 Kas 2024	1 GNF = 0.002 SZL	1 SZL = 493.3655 GNF
08 Kas 2024	1 GNF = 0.002 SZL	1 SZL = 492.7337 GNF
09 Kas 2024	1 GNF = 0.002 SZL	1 SZL = 492.7383 GNF

GNF-SZL ve SZL-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler