currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-SRD ve SRD-GNF döviz kurları - 2025

GNF-SRD ve SRD-GNF döviz kurları - 2025

GNF-SRD ve SRD-GNF döviz kurları

2025 yılı için GNF-SRD ve SRD-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GNF = 0,0042 SRD
1 SRD = 239,5788 GNF
1Y 2Y 3Y

Jan 2025

TarihGNF-SRDSRD-GNF
01 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 244.8869 GNF
02 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 245.0977 GNF
03 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4811 GNF
04 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3519 GNF
05 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3519 GNF
06 Oca 2025 1 GNF = 0.004 SRD 1 SRD = 246.9712 GNF
07 Oca 2025 1 GNF = 0.004 SRD 1 SRD = 247.3684 GNF
08 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 246.7409 GNF
09 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 246.287 GNF
10 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6078 GNF
11 Oca 2025 1 GNF = 0.004 SRD 1 SRD = 247.4068 GNF
12 Oca 2025 1 GNF = 0.004 SRD 1 SRD = 247.4068 GNF
13 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4318 GNF
14 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6111 GNF
15 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 246.2425 GNF
16 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4504 GNF
17 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 246.2824 GNF
18 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6093 GNF
19 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6093 GNF
20 Oca 2025 1 GNF = 0.004 SRD 1 SRD = 246.9521 GNF
21 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6007 GNF
22 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 244.8964 GNF
23 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6356 GNF
24 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3895 GNF
25 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 245.8541 GNF
26 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 245.8541 GNF
27 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 246.2847 GNF
28 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4675 GNF
29 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3911 GNF
30 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1078 GNF
31 Oca 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1384 GNF

Feb 2025

TarihGNF-SRDSRD-GNF
01 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1772 GNF
02 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 246.5917 GNF
03 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1319 GNF
04 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1887 GNF
05 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3613 GNF
06 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3255 GNF
07 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4304 GNF
08 Şub 2025 1 GNF = 0.004 SRD 1 SRD = 247.3899 GNF
09 Şub 2025 1 GNF = 0.004 SRD 1 SRD = 247.3899 GNF
10 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4357 GNF
11 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 245.7495 GNF
12 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 245.9138 GNF
13 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 244.9591 GNF
14 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 244.6627 GNF
15 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 244.7341 GNF
16 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 244.7341 GNF
17 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 245.5118 GNF
18 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 245.7992 GNF
19 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 245.4393 GNF
20 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 244.9801 GNF
21 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 243.7616 GNF
22 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 243.2124 GNF
23 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 243.2124 GNF
24 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 243.0835 GNF
25 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 243.7479 GNF
26 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 244.1584 GNF
27 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 243.8532 GNF
28 Şub 2025 1 GNF = 0.0041 SRD 1 SRD = 244.0331 GNF

Mar 2025

TarihGNF-SRDSRD-GNF
01 Mar 2025 1 GNF = 0.0041 SRD 1 SRD = 243.5394 GNF
02 Mar 2025 1 GNF = 0.0041 SRD 1 SRD = 245.6025 GNF
03 Mar 2025 1 GNF = 0.0041 SRD 1 SRD = 245.3617 GNF
04 Mar 2025 1 GNF = 0.0041 SRD 1 SRD = 243.0886 GNF
05 Mar 2025 1 GNF = 0.0041 SRD 1 SRD = 241.8051 GNF
06 Mar 2025 1 GNF = 0.0041 SRD 1 SRD = 242.3907 GNF
07 Mar 2025 1 GNF = 0.0041 SRD 1 SRD = 241.9787 GNF
08 Mar 2025 1 GNF = 0.0041 SRD 1 SRD = 241.5509 GNF
09 Mar 2025 1 GNF = 0.0041 SRD 1 SRD = 241.7869 GNF
10 Mar 2025 1 GNF = 0.0041 SRD 1 SRD = 243.3074 GNF
11 Mar 2025 1 GNF = 0.0041 SRD 1 SRD = 241.1198 GNF
12 Mar 2025 1 GNF = 0.0041 SRD 1 SRD = 241.3683 GNF
13 Mar 2025 1 GNF = 0.0042 SRD 1 SRD = 239.081 GNF
14 Mar 2025 1 GNF = 0.0042 SRD 1 SRD = 238.65 GNF
15 Mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5378 GNF
16 Mar 2025 1 GNF = 0.0042 SRD 1 SRD = 238.9361 GNF
17 Mar 2025 1 GNF = 0.0042 SRD 1 SRD = 238.184 GNF
18 Mar 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2851 GNF
19 Mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.442 GNF
20 Mar 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9734 GNF
21 Mar 2025 1 GNF = 0.0042 SRD 1 SRD = 236.737 GNF
22 Mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.322 GNF
23 Mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.2957 GNF
24 Mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.0067 GNF
25 Mar 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7508 GNF
26 Mar 2025 1 GNF = 0.0042 SRD 1 SRD = 238.0383 GNF
27 Mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.7312 GNF
28 Mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.1699 GNF
29 Mar 2025 1 GNF = 0.0042 SRD 1 SRD = 236.0325 GNF
30 Mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.0803 GNF
31 Mar 2025 1 GNF = 0.0042 SRD 1 SRD = 236.7291 GNF

Apr 2025

TarihGNF-SRDSRD-GNF
01 Nis 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9409 GNF
02 Nis 2025 1 GNF = 0.0042 SRD 1 SRD = 236.3873 GNF
03 Nis 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2267 GNF
04 Nis 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2568 GNF
05 Nis 2025 1 GNF = 0.0042 SRD 1 SRD = 237.618 GNF
06 Nis 2025 1 GNF = 0.0042 SRD 1 SRD = 237.618 GNF
07 Nis 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2514 GNF
08 Nis 2025 1 GNF = 0.0042 SRD 1 SRD = 236.8943 GNF
09 Nis 2025 1 GNF = 0.0043 SRD 1 SRD = 234.7171 GNF
10 Nis 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9579 GNF
11 Nis 2025 1 GNF = 0.0042 SRD 1 SRD = 236.3646 GNF
12 Nis 2025 1 GNF = 0.0043 SRD 1 SRD = 233.1883 GNF
13 Nis 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2447 GNF
14 Nis 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2916 GNF
15 Nis 2025 1 GNF = 0.0043 SRD 1 SRD = 233.1884 GNF
16 Nis 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9425 GNF
17 Nis 2025 1 GNF = 0.0043 SRD 1 SRD = 232.7662 GNF
18 Nis 2025 1 GNF = 0.0043 SRD 1 SRD = 232.9877 GNF
19 Nis 2025 1 GNF = 0.0043 SRD 1 SRD = 232.9857 GNF
20 Nis 2025 1 GNF = 0.0043 SRD 1 SRD = 232.9857 GNF
21 Nis 2025 1 GNF = 0.0043 SRD 1 SRD = 232.9891 GNF
22 Nis 2025 1 GNF = 0.0043 SRD 1 SRD = 233.0473 GNF
23 Nis 2025 1 GNF = 0.0043 SRD 1 SRD = 234.8907 GNF
24 Nis 2025 1 GNF = 0.0043 SRD 1 SRD = 234.8244 GNF
25 Nis 2025 1 GNF = 0.0043 SRD 1 SRD = 235.2465 GNF
26 Nis 2025 1 GNF = 0.0043 SRD 1 SRD = 234.6734 GNF
27 Nis 2025 1 GNF = 0.0043 SRD 1 SRD = 234.6734 GNF
28 Nis 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9033 GNF
29 Nis 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9703 GNF
30 Nis 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9705 GNF

May 2025

TarihGNF-SRDSRD-GNF
01 May 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7725 GNF
02 May 2025 1 GNF = 0.0043 SRD 1 SRD = 235.1312 GNF
03 May 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7739 GNF
04 May 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7739 GNF
05 May 2025 1 GNF = 0.0043 SRD 1 SRD = 235.0261 GNF
06 May 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9975 GNF
07 May 2025 1 GNF = 0.0043 SRD 1 SRD = 235.0234 GNF
08 May 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9649 GNF
09 May 2025 1 GNF = 0.0042 SRD 1 SRD = 238.757 GNF
10 May 2025 1 GNF = 0.0042 SRD 1 SRD = 235.8287 GNF
11 May 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7721 GNF
12 May 2025 1 GNF = 0.0042 SRD 1 SRD = 235.5151 GNF
13 May 2025 1 GNF = 0.0042 SRD 1 SRD = 239.0849 GNF
14 May 2025 1 GNF = 0.0042 SRD 1 SRD = 237.4972 GNF
15 May 2025 1 GNF = 0.0042 SRD 1 SRD = 238.0782 GNF
16 May 2025 1 GNF = 0.0042 SRD 1 SRD = 238.1881 GNF
17 May 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5008 GNF
18 May 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5008 GNF
19 May 2025 1 GNF = 0.0042 SRD 1 SRD = 236.7546 GNF
20 May 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5377 GNF
21 May 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2975 GNF
22 May 2025 1 GNF = 0.0042 SRD 1 SRD = 236.0916 GNF
23 May 2025 1 GNF = 0.0042 SRD 1 SRD = 236.4429 GNF
24 May 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6261 GNF
25 May 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6261 GNF
26 May 2025 1 GNF = 0.0043 SRD 1 SRD = 233.0326 GNF
27 May 2025 1 GNF = 0.0042 SRD 1 SRD = 236.3439 GNF
28 May 2025 1 GNF = 0.0042 SRD 1 SRD = 235.2972 GNF
29 May 2025 1 GNF = 0.0043 SRD 1 SRD = 233.2611 GNF
30 May 2025 1 GNF = 0.0043 SRD 1 SRD = 232.7495 GNF
31 May 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6711 GNF

Jun 2025

TarihGNF-SRDSRD-GNF
01 Haz 2025 1 GNF = 0.0043 SRD 1 SRD = 232.3564 GNF
02 Haz 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6653 GNF
03 Haz 2025 1 GNF = 0.0043 SRD 1 SRD = 232.785 GNF
04 Haz 2025 1 GNF = 0.0043 SRD 1 SRD = 233.2128 GNF
05 Haz 2025 1 GNF = 0.0043 SRD 1 SRD = 233.9748 GNF
06 Haz 2025 1 GNF = 0.0043 SRD 1 SRD = 234.6416 GNF
07 Haz 2025 1 GNF = 0.0043 SRD 1 SRD = 235.0282 GNF
08 Haz 2025 1 GNF = 0.0043 SRD 1 SRD = 235.0282 GNF
09 Haz 2025 1 GNF = 0.0043 SRD 1 SRD = 234.6289 GNF
10 Haz 2025 1 GNF = 0.0043 SRD 1 SRD = 232.7216 GNF
11 Haz 2025 1 GNF = 0.0043 SRD 1 SRD = 232.3553 GNF
12 Haz 2025 1 GNF = 0.0043 SRD 1 SRD = 231.9721 GNF
13 Haz 2025 1 GNF = 0.0043 SRD 1 SRD = 231.8765 GNF
14 Haz 2025 1 GNF = 0.0044 SRD 1 SRD = 229.8831 GNF

GNF-SRD ve SRD-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats