> GNF-SEK ve SEK-GNF döviz kurları - 2024

GNF-SEK ve SEK-GNF döviz kurları - 2024

GNF-SEK ve SEK-GNF döviz kurları

2024 yılı için GNF-SEK ve SEK-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GNF = 0,0012 SEK

1 SEK = 818,9278 GNF

1Y 2Y 3Y

GNF'den SEK'yeSEK'den GNF'E

Jan 2024

Tarih	GNF-SEK	SEK-GNF
01 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 854.7003 GNF
02 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 845.0858 GNF
03 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 838.2097 GNF
04 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 840.7331 GNF
05 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 835.5882 GNF
06 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 834.9803 GNF
07 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 834.9803 GNF
08 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 839.131 GNF
09 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 838.8134 GNF
10 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 840.2885 GNF
11 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 843.584 GNF
12 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 835.1593 GNF
13 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 841.1245 GNF
14 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 841.1245 GNF
15 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 833.5195 GNF
16 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 825.5886 GNF
17 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 820.8144 GNF
18 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 822.4585 GNF
19 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 822.7128 GNF
20 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 819.1393 GNF
21 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 819.1393 GNF
22 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 823.5333 GNF
23 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 822.9186 GNF
24 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 824.9516 GNF
25 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 825.1632 GNF
26 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 825.9933 GNF
27 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 823.7341 GNF
28 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 823.7341 GNF
29 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 818.5993 GNF
30 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 824.5687 GNF
31 Oca 2024	1 GNF = 0.0012 SEK	1 SEK = 826.9505 GNF

Feb 2024

Tarih	GNF-SEK	SEK-GNF
01 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 820.0221 GNF
02 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 830.6541 GNF
03 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 818.6397 GNF
04 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 818.6397 GNF
05 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 812.4276 GNF
06 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 811.8219 GNF
07 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 822.0308 GNF
08 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 821.2111 GNF
09 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 820.9964 GNF
10 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 815.9811 GNF
11 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 815.9811 GNF
12 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 824.6749 GNF
13 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 824.3982 GNF
14 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 814.1519 GNF
15 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 820.255 GNF
16 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 822.0497 GNF
17 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 822.6727 GNF
18 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 821.7822 GNF
19 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 824.2901 GNF
20 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 827.9894 GNF
21 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 829.1327 GNF
22 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 834.3951 GNF
23 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 835.0986 GNF
24 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 834.3257 GNF
25 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 834.3257 GNF
26 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 834.7114 GNF
27 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 834.1061 GNF
28 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 830.0154 GNF
29 Şub 2024	1 GNF = 0.0012 SEK	1 SEK = 830.3125 GNF

Mar 2024

Tarih	GNF-SEK	SEK-GNF
01 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 829.6689 GNF
02 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 826.8574 GNF
03 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 826.8574 GNF
04 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 829.7431 GNF
05 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 826.7229 GNF
06 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 830.1595 GNF
07 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 836.1518 GNF
08 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 842.1162 GNF
09 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 831.1703 GNF
10 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 831.1703 GNF
11 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 839.7726 GNF
12 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 838.869 GNF
13 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 839.9917 GNF
14 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 837.0027 GNF
15 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 831.0723 GNF
16 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 830.1376 GNF
17 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 830.1376 GNF
18 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 826.9608 GNF
19 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 822.2849 GNF
20 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 820.8245 GNF
21 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 824.7487 GNF
22 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 815.2563 GNF
23 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 809.6504 GNF
24 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 809.6504 GNF
25 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 812.6556 GNF
26 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 814.9565 GNF
27 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 807.9609 GNF
28 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 805.4786 GNF
29 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 804.2365 GNF
30 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 805.4412 GNF
31 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 805.4412 GNF

Apr 2024

Tarih	GNF-SEK	SEK-GNF
01 Nis 2024	1 GNF = 0.0012 SEK	1 SEK = 800.7124 GNF
02 Nis 2024	1 GNF = 0.0013 SEK	1 SEK = 799.4889 GNF
03 Nis 2024	1 GNF = 0.0012 SEK	1 SEK = 800.4688 GNF
04 Nis 2024	1 GNF = 0.0012 SEK	1 SEK = 810.3327 GNF
05 Nis 2024	1 GNF = 0.0012 SEK	1 SEK = 808.3033 GNF
06 Nis 2024	1 GNF = 0.0012 SEK	1 SEK = 803.7814 GNF
07 Nis 2024	1 GNF = 0.0012 SEK	1 SEK = 803.7814 GNF
08 Nis 2024	1 GNF = 0.0012 SEK	1 SEK = 811.7509 GNF
09 Nis 2024	1 GNF = 0.0012 SEK	1 SEK = 815.2487 GNF
10 Nis 2024	1 GNF = 0.0012 SEK	1 SEK = 815.8827 GNF
11 Nis 2024	1 GNF = 0.0013 SEK	1 SEK = 799.8167 GNF
12 Nis 2024	1 GNF = 0.0013 SEK	1 SEK = 790.6114 GNF
13 Nis 2024	1 GNF = 0.0013 SEK	1 SEK = 789.9564 GNF
14 Nis 2024	1 GNF = 0.0013 SEK	1 SEK = 788.476 GNF
15 Nis 2024	1 GNF = 0.0013 SEK	1 SEK = 792.0446 GNF
16 Nis 2024	1 GNF = 0.0013 SEK	1 SEK = 785.8276 GNF
17 Nis 2024	1 GNF = 0.0013 SEK	1 SEK = 782.7372 GNF
18 Nis 2024	1 GNF = 0.0013 SEK	1 SEK = 788.5205 GNF
19 Nis 2024	1 GNF = 0.0013 SEK	1 SEK = 785.4545 GNF
20 Nis 2024	1 GNF = 0.0013 SEK	1 SEK = 785.9749 GNF
21 Nis 2024	1 GNF = 0.0013 SEK	1 SEK = 785.9749 GNF
22 Nis 2024	1 GNF = 0.0013 SEK	1 SEK = 788.6208 GNF
23 Nis 2024	1 GNF = 0.0013 SEK	1 SEK = 789.548 GNF
24 Nis 2024	1 GNF = 0.0013 SEK	1 SEK = 789.744 GNF
25 Nis 2024	1 GNF = 0.0013 SEK	1 SEK = 791.7105 GNF
26 Nis 2024	1 GNF = 0.0013 SEK	1 SEK = 786.5168 GNF
27 Nis 2024	1 GNF = 0.0013 SEK	1 SEK = 791.4589 GNF
28 Nis 2024	1 GNF = 0.0013 SEK	1 SEK = 791.4589 GNF
29 Nis 2024	1 GNF = 0.0013 SEK	1 SEK = 784.2832 GNF
30 Nis 2024	1 GNF = 0.0013 SEK	1 SEK = 784.1858 GNF

May 2024

Tarih	GNF-SEK	SEK-GNF
01 May 2024	1 GNF = 0.0013 SEK	1 SEK = 782.1788 GNF
02 May 2024	1 GNF = 0.0013 SEK	1 SEK = 787.4807 GNF
03 May 2024	1 GNF = 0.0013 SEK	1 SEK = 793.3971 GNF
04 May 2024	1 GNF = 0.0013 SEK	1 SEK = 794.356 GNF
05 May 2024	1 GNF = 0.0013 SEK	1 SEK = 794.356 GNF
06 May 2024	1 GNF = 0.0013 SEK	1 SEK = 796.7631 GNF
07 May 2024	1 GNF = 0.0013 SEK	1 SEK = 792.2554 GNF
08 May 2024	1 GNF = 0.0013 SEK	1 SEK = 786.9049 GNF
09 May 2024	1 GNF = 0.0013 SEK	1 SEK = 787.0198 GNF
10 May 2024	1 GNF = 0.0013 SEK	1 SEK = 792.6344 GNF
11 May 2024	1 GNF = 0.0013 SEK	1 SEK = 790.9213 GNF
12 May 2024	1 GNF = 0.0013 SEK	1 SEK = 790.2395 GNF
13 May 2024	1 GNF = 0.0013 SEK	1 SEK = 792.3944 GNF
14 May 2024	1 GNF = 0.0013 SEK	1 SEK = 790.9171 GNF
15 May 2024	1 GNF = 0.0013 SEK	1 SEK = 797.075 GNF
16 May 2024	1 GNF = 0.0012 SEK	1 SEK = 804.0595 GNF
17 May 2024	1 GNF = 0.0013 SEK	1 SEK = 799.4069 GNF
18 May 2024	1 GNF = 0.0013 SEK	1 SEK = 797.8288 GNF
19 May 2024	1 GNF = 0.0013 SEK	1 SEK = 797.8288 GNF
20 May 2024	1 GNF = 0.0012 SEK	1 SEK = 803.766 GNF
21 May 2024	1 GNF = 0.0012 SEK	1 SEK = 806.5561 GNF
22 May 2024	1 GNF = 0.0012 SEK	1 SEK = 800.4918 GNF
23 May 2024	1 GNF = 0.0012 SEK	1 SEK = 804.676 GNF
24 May 2024	1 GNF = 0.0012 SEK	1 SEK = 803.8762 GNF
25 May 2024	1 GNF = 0.0013 SEK	1 SEK = 790.2923 GNF
26 May 2024	1 GNF = 0.0013 SEK	1 SEK = 790.2923 GNF
27 May 2024	1 GNF = 0.0012 SEK	1 SEK = 807.8418 GNF
28 May 2024	1 GNF = 0.0012 SEK	1 SEK = 815.1507 GNF
29 May 2024	1 GNF = 0.0012 SEK	1 SEK = 810.7378 GNF
30 May 2024	1 GNF = 0.0012 SEK	1 SEK = 808.7939 GNF
31 May 2024	1 GNF = 0.0012 SEK	1 SEK = 817.0343 GNF

Jun 2024

Tarih	GNF-SEK	SEK-GNF
01 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 814.7959 GNF
02 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 814.7959 GNF
03 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 817.8278 GNF
04 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 821.9117 GNF
05 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 826.6777 GNF
06 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 828.6793 GNF
07 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 829.6314 GNF
08 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 818.565 GNF
09 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 818.565 GNF
10 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 816.7487 GNF
11 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 822.7628 GNF
12 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 825.3156 GNF
13 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 827.3959 GNF
14 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 816.0954 GNF
15 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 807.8193 GNF
16 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 807.8193 GNF
17 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 816.3933 GNF
18 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 819.6146 GNF
19 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 825.1385 GNF
20 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 823.8599 GNF
21 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 817.4239 GNF
22 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 817.5726 GNF
23 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 817.5726 GNF
24 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 820.6606 GNF
25 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 821.7353 GNF
26 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 813.6225 GNF
27 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 812.3592 GNF
28 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 811.0138 GNF
29 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 811.1984 GNF
30 Haz 2024	1 GNF = 0.0012 SEK	1 SEK = 811.0713 GNF

Jul 2024

Tarih	GNF-SEK	SEK-GNF
01 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 813.2407 GNF
02 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 809.1485 GNF
03 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 814.1898 GNF
04 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 820.0673 GNF
05 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 820.6148 GNF
06 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 819.8408 GNF
07 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 819.8408 GNF
08 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 819.9057 GNF
09 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 815.5439 GNF
10 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 816.2996 GNF
11 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 818.5325 GNF
12 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 815.6663 GNF
13 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 806.2482 GNF
14 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 815.2859 GNF
15 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 813.8988 GNF
16 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 812.8372 GNF
17 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 818.1803 GNF
18 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 816.3867 GNF
19 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 807.2198 GNF
20 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 805.4435 GNF
21 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 805.6053 GNF
22 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 806.4075 GNF
23 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 801.287 GNF
24 Tem 2024	1 GNF = 0.0013 SEK	1 SEK = 799.742 GNF
25 Tem 2024	1 GNF = 0.0013 SEK	1 SEK = 794.553 GNF
26 Tem 2024	1 GNF = 0.0013 SEK	1 SEK = 797.3289 GNF
27 Tem 2024	1 GNF = 0.0013 SEK	1 SEK = 795.2128 GNF
28 Tem 2024	1 GNF = 0.0013 SEK	1 SEK = 795.7309 GNF
29 Tem 2024	1 GNF = 0.0013 SEK	1 SEK = 795.304 GNF
30 Tem 2024	1 GNF = 0.0013 SEK	1 SEK = 798.2759 GNF
31 Tem 2024	1 GNF = 0.0012 SEK	1 SEK = 803.4572 GNF

Aug 2024

Tarih	GNF-SEK	SEK-GNF
01 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 806.4091 GNF
02 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 805.682 GNF
03 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 809.3239 GNF
04 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 809.3239 GNF
05 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 820.6926 GNF
06 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 814.0386 GNF
07 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 823.815 GNF
08 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 819.4236 GNF
09 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 819.017 GNF
10 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 820.3227 GNF
11 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 818.7527 GNF
12 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 818.9988 GNF
13 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 818.2903 GNF
14 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 826.8569 GNF
15 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 824.3865 GNF
16 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 820.9072 GNF
17 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 822.7439 GNF
18 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 810.8118 GNF
19 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 828.8331 GNF
20 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 839.4521 GNF
21 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 842.8237 GNF
22 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 843.0991 GNF
23 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 838.6907 GNF
24 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 840.3518 GNF
25 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 840.0553 GNF
26 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 844.3606 GNF
27 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 845.4921 GNF
28 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 845.593 GNF
29 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 843.666 GNF
30 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 843.8326 GNF
31 Ağu 2024	1 GNF = 0.0012 SEK	1 SEK = 832.5404 GNF

Sep 2024

Tarih	GNF-SEK	SEK-GNF
01 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 841.2693 GNF
02 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 841.1475 GNF
03 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 838.7656 GNF
04 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 837.129 GNF
05 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 841.9425 GNF
06 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 844.2086 GNF
07 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 839.7465 GNF
08 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 839.7465 GNF
09 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 832.7339 GNF
10 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 833.8896 GNF
11 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 834.1148 GNF
12 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 834.2853 GNF
13 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 844.0172 GNF
14 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 845.2803 GNF
15 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 844.4827 GNF
16 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 850.1752 GNF
17 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 850.4275 GNF
18 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 849.2906 GNF
19 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 852.5593 GNF
20 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 848.0816 GNF
21 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 848.0939 GNF
22 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 848.0939 GNF
23 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 844.5129 GNF
24 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 852.1979 GNF
25 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 855.1799 GNF
26 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 853.7077 GNF
27 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 854.7156 GNF
28 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 855.5189 GNF
29 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 855.5189 GNF
30 Eyl 2024	1 GNF = 0.0012 SEK	1 SEK = 854.6906 GNF

Oct 2024

Tarih	GNF-SEK	SEK-GNF
01 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 844.8658 GNF
02 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 841.9491 GNF
03 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 839.1418 GNF
04 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 839.417 GNF
05 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 836.188 GNF
06 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 836.188 GNF
07 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 833.584 GNF
08 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 835.1548 GNF
09 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 832.1554 GNF
10 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 830.2506 GNF
11 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 831.6464 GNF
12 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 830.8227 GNF
13 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 832.6709 GNF
14 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 827.9543 GNF
15 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 832.4725 GNF
16 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 828.1932 GNF
17 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 820.2855 GNF
18 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 819.7479 GNF
19 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 817.4843 GNF
20 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 817.4843 GNF
21 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 819.4011 GNF
22 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 818.9185 GNF
23 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 813.3947 GNF
24 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 816.0736 GNF
25 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 815.368 GNF
26 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 813.7005 GNF
27 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 813.7005 GNF
28 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 812.9459 GNF
29 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 806.8207 GNF
30 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 806.8597 GNF
31 Eki 2024	1 GNF = 0.0012 SEK	1 SEK = 806.2518 GNF

Nov 2024

Tarih	GNF-SEK	SEK-GNF
01 Kas 2024	1 GNF = 0.0012 SEK	1 SEK = 808.0791 GNF
02 Kas 2024	1 GNF = 0.0012 SEK	1 SEK = 814.1958 GNF
03 Kas 2024	1 GNF = 0.0012 SEK	1 SEK = 812.564 GNF
04 Kas 2024	1 GNF = 0.0012 SEK	1 SEK = 808.0975 GNF
05 Kas 2024	1 GNF = 0.0012 SEK	1 SEK = 805.739 GNF
06 Kas 2024	1 GNF = 0.0013 SEK	1 SEK = 792.1322 GNF
07 Kas 2024	1 GNF = 0.0012 SEK	1 SEK = 801.4199 GNF
08 Kas 2024	1 GNF = 0.0012 SEK	1 SEK = 800.7242 GNF
09 Kas 2024	1 GNF = 0.0012 SEK	1 SEK = 801.6728 GNF

GNF-SEK ve SEK-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler