currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-SCR ve SCR-GNF döviz kurları - 2026

GNF-SCR ve SCR-GNF döviz kurları - 2026

GNF-SCR ve SCR-GNF döviz kurları

2026 yılı için GNF-SCR ve SCR-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GNF = 0,0016 SCR
1 SCR = 624,7805 GNF
1Y 2Y 3Y

Jan 2026

TarihGNF-SCRSCR-GNF
01 Oca 2026 1 GNF = 0.0016 SCR 1 SCR = 633.6255 GNF
02 Oca 2026 1 GNF = 0.0016 SCR 1 SCR = 620.4785 GNF
03 Oca 2026 1 GNF = 0.0017 SCR 1 SCR = 601.2195 GNF
04 Oca 2026 1 GNF = 0.0017 SCR 1 SCR = 601.2195 GNF
05 Oca 2026 1 GNF = 0.0016 SCR 1 SCR = 639.0544 GNF
06 Oca 2026 1 GNF = 0.0016 SCR 1 SCR = 645.1018 GNF
07 Oca 2026 1 GNF = 0.0016 SCR 1 SCR = 638.6761 GNF
08 Oca 2026 1 GNF = 0.0016 SCR 1 SCR = 638.5569 GNF
09 Oca 2026 1 GNF = 0.0017 SCR 1 SCR = 587.8637 GNF
10 Oca 2026 1 GNF = 0.0016 SCR 1 SCR = 628.2729 GNF
11 Oca 2026 1 GNF = 0.0016 SCR 1 SCR = 629.8814 GNF
12 Oca 2026 1 GNF = 0.0017 SCR 1 SCR = 587.4839 GNF
13 Oca 2026 1 GNF = 0.0016 SCR 1 SCR = 637.6614 GNF
14 Oca 2026 1 GNF = 0.0015 SCR 1 SCR = 647.1693 GNF
15 Oca 2026 1 GNF = 0.0016 SCR 1 SCR = 641.15 GNF
16 Oca 2026 1 GNF = 0.0016 SCR 1 SCR = 643.7116 GNF
17 Oca 2026 1 GNF = 0.0017 SCR 1 SCR = 572.6937 GNF
18 Oca 2026 1 GNF = 0.0017 SCR 1 SCR = 574.2915 GNF
19 Oca 2026 1 GNF = 0.0016 SCR 1 SCR = 628.6488 GNF
20 Oca 2026 1 GNF = 0.0017 SCR 1 SCR = 598.5451 GNF
21 Oca 2026 1 GNF = 0.0016 SCR 1 SCR = 633.5977 GNF
22 Oca 2026 1 GNF = 0.0016 SCR 1 SCR = 621.8008 GNF
23 Oca 2026 1 GNF = 0.0016 SCR 1 SCR = 625.0262 GNF
24 Oca 2026 1 GNF = 0.0016 SCR 1 SCR = 609.7865 GNF
25 Oca 2026 1 GNF = 0.0016 SCR 1 SCR = 609.7865 GNF
26 Oca 2026 1 GNF = 0.0017 SCR 1 SCR = 597.3901 GNF
27 Oca 2026 1 GNF = 0.0016 SCR 1 SCR = 629.7154 GNF
28 Oca 2026 1 GNF = 0.0016 SCR 1 SCR = 630.9011 GNF
29 Oca 2026 1 GNF = 0.0016 SCR 1 SCR = 624.0853 GNF
30 Oca 2026 1 GNF = 0.0016 SCR 1 SCR = 631.0526 GNF
31 Oca 2026 1 GNF = 0.0017 SCR 1 SCR = 602.9995 GNF

Feb 2026

TarihGNF-SCRSCR-GNF
01 Şub 2026 1 GNF = 0.0016 SCR 1 SCR = 609.4513 GNF
02 Şub 2026 1 GNF = 0.0017 SCR 1 SCR = 585.6715 GNF
03 Şub 2026 1 GNF = 0.0016 SCR 1 SCR = 630.958 GNF
04 Şub 2026 1 GNF = 0.0015 SCR 1 SCR = 645.4059 GNF
05 Şub 2026 1 GNF = 0.0016 SCR 1 SCR = 641.6288 GNF
06 Şub 2026 1 GNF = 0.0016 SCR 1 SCR = 631.9807 GNF
07 Şub 2026 1 GNF = 0.0016 SCR 1 SCR = 639.9833 GNF
08 Şub 2026 1 GNF = 0.0016 SCR 1 SCR = 631.946 GNF
09 Şub 2026 1 GNF = 0.0017 SCR 1 SCR = 599.4236 GNF
10 Şub 2026 1 GNF = 0.0016 SCR 1 SCR = 634.2879 GNF
11 Şub 2026 1 GNF = 0.0016 SCR 1 SCR = 639.082 GNF
12 Şub 2026 1 GNF = 0.0016 SCR 1 SCR = 632.7026 GNF
13 Şub 2026 1 GNF = 0.0015 SCR 1 SCR = 652.4371 GNF
14 Şub 2026 1 GNF = 0.0015 SCR 1 SCR = 647.5493 GNF
15 Şub 2026 1 GNF = 0.0015 SCR 1 SCR = 650.6845 GNF
16 Şub 2026 1 GNF = 0.0016 SCR 1 SCR = 637.2447 GNF
17 Şub 2026 1 GNF = 0.0015 SCR 1 SCR = 645.8989 GNF
18 Şub 2026 1 GNF = 0.0016 SCR 1 SCR = 637.2357 GNF
19 Şub 2026 1 GNF = 0.0016 SCR 1 SCR = 640.4553 GNF
20 Şub 2026 1 GNF = 0.0015 SCR 1 SCR = 651.6221 GNF
21 Şub 2026 1 GNF = 0.0017 SCR 1 SCR = 577.4695 GNF
22 Şub 2026 1 GNF = 0.0017 SCR 1 SCR = 577.4695 GNF
23 Şub 2026 1 GNF = 0.0016 SCR 1 SCR = 631.3131 GNF
24 Şub 2026 1 GNF = 0.0016 SCR 1 SCR = 645.0235 GNF
25 Şub 2026 1 GNF = 0.0016 SCR 1 SCR = 631.527 GNF
26 Şub 2026 1 GNF = 0.0016 SCR 1 SCR = 641.7234 GNF
27 Şub 2026 1 GNF = 0.0016 SCR 1 SCR = 641.4125 GNF
28 Şub 2026 1 GNF = 0.0016 SCR 1 SCR = 637.7642 GNF

Mar 2026

TarihGNF-SCRSCR-GNF
01 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 631.8716 GNF
02 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 617.9878 GNF
03 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 640.8858 GNF
04 Mar 2026 1 GNF = 0.0015 SCR 1 SCR = 645.3745 GNF
05 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 627.3123 GNF
06 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 630.484 GNF
07 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 630.3898 GNF
08 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 630.3898 GNF
09 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 611.9102 GNF
10 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 640.5128 GNF
11 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 636.917 GNF
12 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 627.1086 GNF
13 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 629.8752 GNF
14 Mar 2026 1 GNF = 0.0017 SCR 1 SCR = 574.1534 GNF
15 Mar 2026 1 GNF = 0.0017 SCR 1 SCR = 574.1534 GNF
16 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 640.3265 GNF
17 Mar 2026 1 GNF = 0.0015 SCR 1 SCR = 654.3284 GNF
18 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 639.0111 GNF
19 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 643.4953 GNF
20 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 637.9167 GNF
21 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 638.8205 GNF
22 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 638.8205 GNF
23 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 628.5232 GNF
24 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 631.5238 GNF
25 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 636.862 GNF
26 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 629.1032 GNF
27 Mar 2026 1 GNF = 0.0015 SCR 1 SCR = 651.1027 GNF
28 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 608.4864 GNF
29 Mar 2026 1 GNF = 0.0017 SCR 1 SCR = 581.1208 GNF
30 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 629.7294 GNF
31 Mar 2026 1 GNF = 0.0016 SCR 1 SCR = 631.2774 GNF

Apr 2026

TarihGNF-SCRSCR-GNF
01 Nis 2026 1 GNF = 0.0016 SCR 1 SCR = 632.3071 GNF
02 Nis 2026 1 GNF = 0.0016 SCR 1 SCR = 630.0811 GNF
03 Nis 2026 1 GNF = 0.0016 SCR 1 SCR = 606.7261 GNF
04 Nis 2026 1 GNF = 0.0016 SCR 1 SCR = 608.7061 GNF
05 Nis 2026 1 GNF = 0.0016 SCR 1 SCR = 607.7427 GNF
06 Nis 2026 1 GNF = 0.0016 SCR 1 SCR = 608.2412 GNF
07 Nis 2026 1 GNF = 0.0016 SCR 1 SCR = 638.5057 GNF
08 Nis 2026 1 GNF = 0.0016 SCR 1 SCR = 631.0783 GNF
09 Nis 2026 1 GNF = 0.0016 SCR 1 SCR = 636.7515 GNF
10 Nis 2026 1 GNF = 0.0015 SCR 1 SCR = 652.5685 GNF
11 Nis 2026 1 GNF = 0.0017 SCR 1 SCR = 576.9382 GNF
12 Nis 2026 1 GNF = 0.0017 SCR 1 SCR = 576.9382 GNF
13 Nis 2026 1 GNF = 0.0016 SCR 1 SCR = 629.5991 GNF
14 Nis 2026 1 GNF = 0.0016 SCR 1 SCR = 634.4413 GNF
15 Nis 2026 1 GNF = 0.0016 SCR 1 SCR = 627.2808 GNF
16 Nis 2026 1 GNF = 0.0016 SCR 1 SCR = 641.4297 GNF
17 Nis 2026 1 GNF = 0.0016 SCR 1 SCR = 634.9178 GNF
18 Nis 2026 1 GNF = 0.0017 SCR 1 SCR = 583.6106 GNF
19 Nis 2026 1 GNF = 0.0017 SCR 1 SCR = 583.6106 GNF
20 Nis 2026 1 GNF = 0.0017 SCR 1 SCR = 588.8268 GNF
21 Nis 2026 1 GNF = 0.0015 SCR 1 SCR = 650.7958 GNF
22 Nis 2026 1 GNF = 0.0016 SCR 1 SCR = 615.7806 GNF
23 Nis 2026 1 GNF = 0.0016 SCR 1 SCR = 642.2789 GNF
24 Nis 2026 1 GNF = 0.0017 SCR 1 SCR = 589.5997 GNF
25 Nis 2026 1 GNF = 0.0017 SCR 1 SCR = 592.2062 GNF
26 Nis 2026 1 GNF = 0.0017 SCR 1 SCR = 592.2062 GNF
27 Nis 2026 1 GNF = 0.0016 SCR 1 SCR = 634.68 GNF
28 Nis 2026 1 GNF = 0.0016 SCR 1 SCR = 640.1537 GNF
29 Nis 2026 1 GNF = 0.0015 SCR 1 SCR = 648.7472 GNF
30 Nis 2026 1 GNF = 0.0016 SCR 1 SCR = 640.5323 GNF

May 2026

TarihGNF-SCRSCR-GNF
01 May 2026 1 GNF = 0.0016 SCR 1 SCR = 639.0783 GNF
02 May 2026 1 GNF = 0.0016 SCR 1 SCR = 638.3526 GNF
03 May 2026 1 GNF = 0.0016 SCR 1 SCR = 638.3526 GNF
04 May 2026 1 GNF = 0.0016 SCR 1 SCR = 633.444 GNF
05 May 2026 1 GNF = 0.0015 SCR 1 SCR = 657.2075 GNF
06 May 2026 1 GNF = 0.0016 SCR 1 SCR = 631.8698 GNF
07 May 2026 1 GNF = 0.0016 SCR 1 SCR = 637.1571 GNF
08 May 2026 1 GNF = 0.0016 SCR 1 SCR = 612.3841 GNF
09 May 2026 1 GNF = 0.0017 SCR 1 SCR = 588.3124 GNF
10 May 2026 1 GNF = 0.0017 SCR 1 SCR = 588.3124 GNF
11 May 2026 1 GNF = 0.0016 SCR 1 SCR = 637.05 GNF
12 May 2026 1 GNF = 0.0016 SCR 1 SCR = 632.761 GNF
13 May 2026 1 GNF = 0.0016 SCR 1 SCR = 628.7264 GNF
14 May 2026 1 GNF = 0.0016 SCR 1 SCR = 637.8328 GNF
15 May 2026 1 GNF = 0.0016 SCR 1 SCR = 638.4832 GNF
16 May 2026 1 GNF = 0.0015 SCR 1 SCR = 647.3384 GNF
17 May 2026 1 GNF = 0.0015 SCR 1 SCR = 647.3384 GNF
18 May 2026 1 GNF = 0.0017 SCR 1 SCR = 601.3195 GNF
19 May 2026 1 GNF = 0.0015 SCR 1 SCR = 649.6704 GNF
20 May 2026 1 GNF = 0.0016 SCR 1 SCR = 622.2522 GNF
21 May 2026 1 GNF = 0.0015 SCR 1 SCR = 656.9169 GNF
22 May 2026 1 GNF = 0.0016 SCR 1 SCR = 622.1156 GNF
23 May 2026 1 GNF = 0.0016 SCR 1 SCR = 637.8639 GNF
24 May 2026 1 GNF = 0.0016 SCR 1 SCR = 637.8639 GNF
25 May 2026 1 GNF = 0.0017 SCR 1 SCR = 590.5003 GNF
26 May 2026 1 GNF = 0.0016 SCR 1 SCR = 635.5932 GNF
27 May 2026 1 GNF = 0.0016 SCR 1 SCR = 621.9229 GNF
28 May 2026 1 GNF = 0.0016 SCR 1 SCR = 632.2739 GNF
29 May 2026 1 GNF = 0.0016 SCR 1 SCR = 632.8828 GNF

GNF-SCR ve SCR-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats