> GNF-SCR ve SCR-GNF döviz kurları - 2025

GNF-SCR ve SCR-GNF döviz kurları - 2025

GNF-SCR ve SCR-GNF döviz kurları

2025 yılı için GNF-SCR ve SCR-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GNF = 0,0017 SCR

1 SCR = 598,3474 GNF

1Y 2Y 3Y

GNF'den SCR'yeSCR'den GNF'E

Jan 2025

Tarih	GNF-SCR	SCR-GNF
01 Oca 2025	1 GNF = 0.0016 SCR	1 SCR = 606.5993 GNF
02 Oca 2025	1 GNF = 0.0016 SCR	1 SCR = 610.6024 GNF
03 Oca 2025	1 GNF = 0.0016 SCR	1 SCR = 609.1511 GNF
04 Oca 2025	1 GNF = 0.0016 SCR	1 SCR = 609.3921 GNF
05 Oca 2025	1 GNF = 0.0016 SCR	1 SCR = 609.3921 GNF
06 Oca 2025	1 GNF = 0.0016 SCR	1 SCR = 611.0858 GNF
07 Oca 2025	1 GNF = 0.0016 SCR	1 SCR = 610.8189 GNF
08 Oca 2025	1 GNF = 0.0016 SCR	1 SCR = 606.061 GNF
09 Oca 2025	1 GNF = 0.0016 SCR	1 SCR = 610.5677 GNF
10 Oca 2025	1 GNF = 0.0017 SCR	1 SCR = 605.6831 GNF
11 Oca 2025	1 GNF = 0.0017 SCR	1 SCR = 604.7522 GNF
12 Oca 2025	1 GNF = 0.0017 SCR	1 SCR = 604.7522 GNF
13 Oca 2025	1 GNF = 0.0017 SCR	1 SCR = 601.7047 GNF
14 Oca 2025	1 GNF = 0.0017 SCR	1 SCR = 598.0921 GNF
15 Oca 2025	1 GNF = 0.0017 SCR	1 SCR = 602.1932 GNF
16 Oca 2025	1 GNF = 0.0017 SCR	1 SCR = 599.1026 GNF
17 Oca 2025	1 GNF = 0.0016 SCR	1 SCR = 606.0664 GNF
18 Oca 2025	1 GNF = 0.0017 SCR	1 SCR = 576.2613 GNF
19 Oca 2025	1 GNF = 0.0017 SCR	1 SCR = 574.2578 GNF
20 Oca 2025	1 GNF = 0.0017 SCR	1 SCR = 603.254 GNF
21 Oca 2025	1 GNF = 0.0017 SCR	1 SCR = 605.9463 GNF
22 Oca 2025	1 GNF = 0.0017 SCR	1 SCR = 588.216 GNF
23 Oca 2025	1 GNF = 0.0017 SCR	1 SCR = 605.2501 GNF
24 Oca 2025	1 GNF = 0.0016 SCR	1 SCR = 606.2741 GNF
25 Oca 2025	1 GNF = 0.0017 SCR	1 SCR = 602.4585 GNF
26 Oca 2025	1 GNF = 0.0017 SCR	1 SCR = 601.9035 GNF
27 Oca 2025	1 GNF = 0.0017 SCR	1 SCR = 602.9468 GNF
28 Oca 2025	1 GNF = 0.0017 SCR	1 SCR = 599.3444 GNF
29 Oca 2025	1 GNF = 0.0016 SCR	1 SCR = 606.2412 GNF
30 Oca 2025	1 GNF = 0.0017 SCR	1 SCR = 604.1371 GNF
31 Oca 2025	1 GNF = 0.0017 SCR	1 SCR = 601.4967 GNF

Feb 2025

Tarih	GNF-SCR	SCR-GNF
01 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 575.4781 GNF
02 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 603.4459 GNF
03 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 597.6225 GNF
04 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 603.0011 GNF
05 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 598.6735 GNF
06 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 601.029 GNF
07 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 604.2092 GNF
08 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 575.3683 GNF
09 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 575.3683 GNF
10 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 604.1997 GNF
11 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 603.476 GNF
12 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 598.1141 GNF
13 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 599.9149 GNF
14 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 598.3461 GNF
15 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 599.4568 GNF
16 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 599.4568 GNF
17 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 600.9466 GNF
18 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 598.3394 GNF
19 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 601.3504 GNF
20 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 599.3695 GNF
21 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 601.2675 GNF
22 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 601.192 GNF
23 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 601.192 GNF
24 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 600.8825 GNF
25 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 599.1269 GNF
26 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 594.3711 GNF
27 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 600.8802 GNF
28 Şub 2025	1 GNF = 0.0017 SCR	1 SCR = 596.983 GNF

Mar 2025

Tarih	GNF-SCR	SCR-GNF
01 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 601.5196 GNF
02 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 582.813 GNF
03 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 582.419 GNF
04 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 594.1518 GNF
05 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 593.5691 GNF
06 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 603.2971 GNF
07 Mar 2025	1 GNF = 0.0016 SCR	1 SCR = 608.6649 GNF
08 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 602.1604 GNF
09 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 587.1029 GNF
10 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 578.4899 GNF
11 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 587.7193 GNF
12 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 602.2992 GNF
13 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 601.8857 GNF
14 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 601.3795 GNF
15 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 600.0642 GNF
16 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 580.5342 GNF
17 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 601.7188 GNF
18 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 601.7551 GNF
19 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 601.2594 GNF
20 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 599.1342 GNF
21 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 601.2161 GNF
22 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 605.5502 GNF
23 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 587.293 GNF
24 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 586.4568 GNF
25 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 602.6369 GNF
26 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 602.3785 GNF
27 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 602.6369 GNF
28 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 596.6467 GNF
29 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 596.3763 GNF
30 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 579.6937 GNF
31 Mar 2025	1 GNF = 0.0017 SCR	1 SCR = 604.4924 GNF

Apr 2025

Tarih	GNF-SCR	SCR-GNF
01 Nis 2025	1 GNF = 0.0017 SCR	1 SCR = 602.4449 GNF
02 Nis 2025	1 GNF = 0.0017 SCR	1 SCR = 602.0752 GNF
03 Nis 2025	1 GNF = 0.0017 SCR	1 SCR = 598.0744 GNF
04 Nis 2025	1 GNF = 0.0017 SCR	1 SCR = 603.8666 GNF
05 Nis 2025	1 GNF = 0.0016 SCR	1 SCR = 607.2133 GNF
06 Nis 2025	1 GNF = 0.0016 SCR	1 SCR = 607.2133 GNF
07 Nis 2025	1 GNF = 0.0017 SCR	1 SCR = 603.2226 GNF
08 Nis 2025	1 GNF = 0.0017 SCR	1 SCR = 594.3967 GNF
09 Nis 2025	1 GNF = 0.0017 SCR	1 SCR = 603.0016 GNF
10 Nis 2025	1 GNF = 0.0017 SCR	1 SCR = 596.2838 GNF
11 Nis 2025	1 GNF = 0.0017 SCR	1 SCR = 599.6177 GNF
12 Nis 2025	1 GNF = 0.0017 SCR	1 SCR = 603.0108 GNF
13 Nis 2025	1 GNF = 0.0017 SCR	1 SCR = 584.2576 GNF
14 Nis 2025	1 GNF = 0.0017 SCR	1 SCR = 583.6356 GNF
15 Nis 2025	1 GNF = 0.0016 SCR	1 SCR = 607.0758 GNF
16 Nis 2025	1 GNF = 0.0017 SCR	1 SCR = 602.0204 GNF
17 Nis 2025	1 GNF = 0.0016 SCR	1 SCR = 606.5263 GNF
18 Nis 2025	1 GNF = 0.0016 SCR	1 SCR = 607.7577 GNF
19 Nis 2025	1 GNF = 0.0016 SCR	1 SCR = 607.7581 GNF
20 Nis 2025	1 GNF = 0.0016 SCR	1 SCR = 607.7581 GNF
21 Nis 2025	1 GNF = 0.0016 SCR	1 SCR = 607.7583 GNF
22 Nis 2025	1 GNF = 0.0016 SCR	1 SCR = 608.3949 GNF
23 Nis 2025	1 GNF = 0.0016 SCR	1 SCR = 606.0879 GNF
24 Nis 2025	1 GNF = 0.0016 SCR	1 SCR = 607.2666 GNF
25 Nis 2025	1 GNF = 0.0017 SCR	1 SCR = 605.5905 GNF
26 Nis 2025	1 GNF = 0.0016 SCR	1 SCR = 609.521 GNF
27 Nis 2025	1 GNF = 0.0016 SCR	1 SCR = 609.521 GNF
28 Nis 2025	1 GNF = 0.0016 SCR	1 SCR = 609.4377 GNF
29 Nis 2025	1 GNF = 0.0017 SCR	1 SCR = 601.7667 GNF
30 Nis 2025	1 GNF = 0.0016 SCR	1 SCR = 608.1295 GNF

May 2025

Tarih	GNF-SCR	SCR-GNF
01 May 2025	1 GNF = 0.0016 SCR	1 SCR = 608.3554 GNF
02 May 2025	1 GNF = 0.0016 SCR	1 SCR = 609.4959 GNF
03 May 2025	1 GNF = 0.0016 SCR	1 SCR = 610.6597 GNF
04 May 2025	1 GNF = 0.0016 SCR	1 SCR = 610.6597 GNF
05 May 2025	1 GNF = 0.0016 SCR	1 SCR = 608.7334 GNF
06 May 2025	1 GNF = 0.0016 SCR	1 SCR = 609.1697 GNF
07 May 2025	1 GNF = 0.0016 SCR	1 SCR = 608.5372 GNF
08 May 2025	1 GNF = 0.0016 SCR	1 SCR = 608.6616 GNF
09 May 2025	1 GNF = 0.0016 SCR	1 SCR = 610.2046 GNF
10 May 2025	1 GNF = 0.0016 SCR	1 SCR = 609.7482 GNF
11 May 2025	1 GNF = 0.0016 SCR	1 SCR = 609.6019 GNF
12 May 2025	1 GNF = 0.0016 SCR	1 SCR = 608.5928 GNF
13 May 2025	1 GNF = 0.0016 SCR	1 SCR = 608.96 GNF
14 May 2025	1 GNF = 0.0016 SCR	1 SCR = 609.3499 GNF
15 May 2025	1 GNF = 0.0016 SCR	1 SCR = 609.5721 GNF
16 May 2025	1 GNF = 0.0016 SCR	1 SCR = 608.8304 GNF
17 May 2025	1 GNF = 0.0016 SCR	1 SCR = 609.1265 GNF
18 May 2025	1 GNF = 0.0016 SCR	1 SCR = 609.1265 GNF
19 May 2025	1 GNF = 0.0016 SCR	1 SCR = 609.1813 GNF
20 May 2025	1 GNF = 0.0016 SCR	1 SCR = 609.2831 GNF
21 May 2025	1 GNF = 0.0017 SCR	1 SCR = 599.2534 GNF
22 May 2025	1 GNF = 0.0016 SCR	1 SCR = 608.6175 GNF
23 May 2025	1 GNF = 0.0016 SCR	1 SCR = 609.5778 GNF
24 May 2025	1 GNF = 0.0017 SCR	1 SCR = 604.0796 GNF
25 May 2025	1 GNF = 0.0017 SCR	1 SCR = 604.0796 GNF
26 May 2025	1 GNF = 0.0016 SCR	1 SCR = 609.3992 GNF
27 May 2025	1 GNF = 0.0016 SCR	1 SCR = 609.2663 GNF
28 May 2025	1 GNF = 0.0016 SCR	1 SCR = 609.6004 GNF
29 May 2025	1 GNF = 0.0016 SCR	1 SCR = 609.6493 GNF
30 May 2025	1 GNF = 0.0016 SCR	1 SCR = 609.1353 GNF
31 May 2025	1 GNF = 0.0016 SCR	1 SCR = 609.0993 GNF

Jun 2025

Tarih	GNF-SCR	SCR-GNF
01 Haz 2025	1 GNF = 0.0016 SCR	1 SCR = 609.4532 GNF
02 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 590.0223 GNF
03 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 600.0176 GNF
04 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 599.6204 GNF
05 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 586.5097 GNF
06 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 590.7659 GNF
07 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 590.7236 GNF
08 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 590.7236 GNF
09 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 590.5871 GNF
10 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 590.2629 GNF
11 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 590.5655 GNF
12 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 599.2929 GNF
13 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 590.9004 GNF
14 Haz 2025	1 GNF = 0.0016 SCR	1 SCR = 607.096 GNF
15 Haz 2025	1 GNF = 0.0016 SCR	1 SCR = 607.096 GNF
16 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 599.3656 GNF
17 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 590.1875 GNF
18 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 586.4826 GNF
19 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 586.5272 GNF
20 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 590.7835 GNF
21 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 587.2323 GNF
22 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 587.2323 GNF
23 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 599.3671 GNF
24 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 589.8319 GNF
25 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 599.2328 GNF
26 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 591.0763 GNF
27 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 590.1278 GNF
28 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 590.3568 GNF
29 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 590.3568 GNF
30 Haz 2025	1 GNF = 0.0017 SCR	1 SCR = 584.1565 GNF

Jul 2025

Tarih	GNF-SCR	SCR-GNF
01 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 600.0195 GNF
02 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 600.1065 GNF
03 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 600.497 GNF
04 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 591.0154 GNF
05 Tem 2025	1 GNF = 0.0016 SCR	1 SCR = 615.6952 GNF
06 Tem 2025	1 GNF = 0.0016 SCR	1 SCR = 615.6952 GNF
07 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 590.15 GNF
08 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 590.8133 GNF
09 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 591.3762 GNF
10 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 591.6473 GNF
11 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 590.9641 GNF
12 Tem 2025	1 GNF = 0.0016 SCR	1 SCR = 615.296 GNF
13 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 592.9827 GNF
14 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 591.0432 GNF
15 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 591.3779 GNF
16 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 591.2566 GNF
17 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 591.0296 GNF
18 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 590.7472 GNF
19 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 590.9059 GNF
20 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 590.9059 GNF
21 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 590.1588 GNF
22 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 585.7843 GNF
23 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 599.7794 GNF
24 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 599.8719 GNF
25 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 580.7472 GNF
26 Tem 2025	1 GNF = 0.0016 SCR	1 SCR = 612.3579 GNF
27 Tem 2025	1 GNF = 0.0016 SCR	1 SCR = 612.3579 GNF
28 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 590.0149 GNF
29 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 579.9554 GNF
30 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 591.0515 GNF
31 Tem 2025	1 GNF = 0.0017 SCR	1 SCR = 590.5356 GNF

Aug 2025

Tarih	GNF-SCR	SCR-GNF
01 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 590.4189 GNF
02 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 590.6538 GNF
03 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 590.6538 GNF
04 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 589.9552 GNF
05 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 590.4976 GNF
06 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 588.7763 GNF
07 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 583.2354 GNF
08 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 587.8709 GNF
09 Ağu 2025	1 GNF = 0.0016 SCR	1 SCR = 612.6054 GNF
10 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 588.3348 GNF
11 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 588.463 GNF
12 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 588.2576 GNF
13 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 588.3264 GNF
14 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 597.1991 GNF
15 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 589.3469 GNF
16 Ağu 2025	1 GNF = 0.0016 SCR	1 SCR = 613.4483 GNF
17 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 579.0972 GNF
18 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 596.9195 GNF
19 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 588.2397 GNF
20 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 588.0645 GNF
21 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 587.2625 GNF
22 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 587.1844 GNF
23 Ağu 2025	1 GNF = 0.0015 SCR	1 SCR = 650.3439 GNF
24 Ağu 2025	1 GNF = 0.0018 SCR	1 SCR = 569.5751 GNF
25 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 586.8844 GNF
26 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 588.5502 GNF
27 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 586.0639 GNF
28 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 586.5558 GNF
29 Ağu 2025	1 GNF = 0.0017 SCR	1 SCR = 586.3178 GNF
30 Ağu 2025	1 GNF = 0.0016 SCR	1 SCR = 610.7983 GNF
31 Ağu 2025	1 GNF = 0.0016 SCR	1 SCR = 610.7983 GNF

Sep 2025

Tarih	GNF-SCR	SCR-GNF
01 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 594.8026 GNF
02 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 595.1044 GNF
03 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 586.1523 GNF
04 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 585.6923 GNF
05 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 585.3518 GNF
06 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 585.0262 GNF
07 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 585.0262 GNF
08 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 585.0527 GNF
09 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 585.1169 GNF
10 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 594.046 GNF
11 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 584.9424 GNF
12 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 575.9274 GNF
13 Eyl 2025	1 GNF = 0.0016 SCR	1 SCR = 609.6933 GNF
14 Eyl 2025	1 GNF = 0.0016 SCR	1 SCR = 607.8665 GNF
15 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 573.9851 GNF
16 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 585.0935 GNF
17 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 582.077 GNF
18 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 594.0081 GNF
19 Eyl 2025	1 GNF = 0.0018 SCR	1 SCR = 570.1061 GNF
20 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 605.1207 GNF
21 Eyl 2025	1 GNF = 0.0018 SCR	1 SCR = 569.8741 GNF
22 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 593.8432 GNF
23 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 594.025 GNF
24 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 584.8256 GNF
25 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 585.1304 GNF
26 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 584.5943 GNF
27 Eyl 2025	1 GNF = 0.0016 SCR	1 SCR = 609.0287 GNF
28 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 584.8595 GNF
29 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 584.9471 GNF
30 Eyl 2025	1 GNF = 0.0017 SCR	1 SCR = 585.0186 GNF

Oct 2025

Tarih	GNF-SCR	SCR-GNF
01 Eki 2025	1 GNF = 0.0017 SCR	1 SCR = 584.1697 GNF
02 Eki 2025	1 GNF = 0.0017 SCR	1 SCR = 584.7991 GNF
03 Eki 2025	1 GNF = 0.0017 SCR	1 SCR = 584.7603 GNF
04 Eki 2025	1 GNF = 0.0017 SCR	1 SCR = 592.9528 GNF
05 Eki 2025	1 GNF = 0.0017 SCR	1 SCR = 592.9528 GNF
06 Eki 2025	1 GNF = 0.0017 SCR	1 SCR = 584.2755 GNF
07 Eki 2025	1 GNF = 0.0017 SCR	1 SCR = 584.7829 GNF
08 Eki 2025	1 GNF = 0.0017 SCR	1 SCR = 584.3078 GNF
09 Eki 2025	1 GNF = 0.0017 SCR	1 SCR = 583.8061 GNF
10 Eki 2025	1 GNF = 0.0017 SCR	1 SCR = 583.896 GNF
11 Eki 2025	1 GNF = 0.0017 SCR	1 SCR = 583.8452 GNF
12 Eki 2025	1 GNF = 0.0017 SCR	1 SCR = 583.8452 GNF
13 Eki 2025	1 GNF = 0.0017 SCR	1 SCR = 585.8806 GNF
14 Eki 2025	1 GNF = 0.0017 SCR	1 SCR = 584.1473 GNF
15 Eki 2025	1 GNF = 0.0016 SCR	1 SCR = 632.0554 GNF
16 Eki 2025	1 GNF = 0.0016 SCR	1 SCR = 632.5813 GNF
17 Eki 2025	1 GNF = 0.0016 SCR	1 SCR = 630.177 GNF
18 Eki 2025	1 GNF = 0.0016 SCR	1 SCR = 626.2115 GNF
19 Eki 2025	1 GNF = 0.0016 SCR	1 SCR = 626.2115 GNF
20 Eki 2025	1 GNF = 0.0016 SCR	1 SCR = 620.6336 GNF
21 Eki 2025	1 GNF = 0.0016 SCR	1 SCR = 634.0171 GNF
22 Eki 2025	1 GNF = 0.0016 SCR	1 SCR = 634.5167 GNF
23 Eki 2025	1 GNF = 0.0016 SCR	1 SCR = 634.689 GNF
24 Eki 2025	1 GNF = 0.0016 SCR	1 SCR = 625.2826 GNF
25 Eki 2025	1 GNF = 0.0016 SCR	1 SCR = 620.5125 GNF
26 Eki 2025	1 GNF = 0.0016 SCR	1 SCR = 625.2675 GNF
27 Eki 2025	1 GNF = 0.0017 SCR	1 SCR = 582.164 GNF
28 Eki 2025	1 GNF = 0.0016 SCR	1 SCR = 634.9774 GNF
29 Eki 2025	1 GNF = 0.0016 SCR	1 SCR = 625.1111 GNF
30 Eki 2025	1 GNF = 0.0016 SCR	1 SCR = 627.0802 GNF
31 Eki 2025	1 GNF = 0.0016 SCR	1 SCR = 635.3788 GNF

Nov 2025

Tarih	GNF-SCR	SCR-GNF
01 Kas 2025	1 GNF = 0.0017 SCR	1 SCR = 589.5999 GNF

GNF-SCR ve SCR-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler