currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-RWF ve RWF-GNF döviz kurları - 2025

GNF-RWF ve RWF-GNF döviz kurları - 2025

GNF-RWF ve RWF-GNF döviz kurları

2025 yılı için GNF-RWF ve RWF-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GNF = 0,1636 RWF
1 RWF = 6,1133 GNF
1Y 2Y 3Y

Jan 2025

TarihGNF-RWFRWF-GNF
01 Oca 2025 1 GNF = 0.1605 RWF 1 RWF = 6.2296 GNF
02 Oca 2025 1 GNF = 0.1594 RWF 1 RWF = 6.2742 GNF
03 Oca 2025 1 GNF = 0.1616 RWF 1 RWF = 6.1879 GNF
04 Oca 2025 1 GNF = 0.1616 RWF 1 RWF = 6.188 GNF
05 Oca 2025 1 GNF = 0.1616 RWF 1 RWF = 6.188 GNF
06 Oca 2025 1 GNF = 0.1614 RWF 1 RWF = 6.1942 GNF
07 Oca 2025 1 GNF = 0.1607 RWF 1 RWF = 6.2242 GNF
08 Oca 2025 1 GNF = 0.1617 RWF 1 RWF = 6.1841 GNF
09 Oca 2025 1 GNF = 0.1608 RWF 1 RWF = 6.2205 GNF
10 Oca 2025 1 GNF = 0.1609 RWF 1 RWF = 6.2158 GNF
11 Oca 2025 1 GNF = 0.1609 RWF 1 RWF = 6.2163 GNF
12 Oca 2025 1 GNF = 0.1609 RWF 1 RWF = 6.2163 GNF
13 Oca 2025 1 GNF = 0.1618 RWF 1 RWF = 6.1813 GNF
14 Oca 2025 1 GNF = 0.1609 RWF 1 RWF = 6.2137 GNF
15 Oca 2025 1 GNF = 0.1619 RWF 1 RWF = 6.1753 GNF
16 Oca 2025 1 GNF = 0.1598 RWF 1 RWF = 6.2562 GNF
17 Oca 2025 1 GNF = 0.1611 RWF 1 RWF = 6.2061 GNF
18 Oca 2025 1 GNF = 0.1611 RWF 1 RWF = 6.2075 GNF
19 Oca 2025 1 GNF = 0.1611 RWF 1 RWF = 6.2075 GNF
20 Oca 2025 1 GNF = 0.1611 RWF 1 RWF = 6.2074 GNF
21 Oca 2025 1 GNF = 0.1622 RWF 1 RWF = 6.1661 GNF
22 Oca 2025 1 GNF = 0.1622 RWF 1 RWF = 6.1652 GNF
23 Oca 2025 1 GNF = 0.1605 RWF 1 RWF = 6.2294 GNF
24 Oca 2025 1 GNF = 0.1613 RWF 1 RWF = 6.201 GNF
25 Oca 2025 1 GNF = 0.1613 RWF 1 RWF = 6.2009 GNF
26 Oca 2025 1 GNF = 0.1613 RWF 1 RWF = 6.2009 GNF
27 Oca 2025 1 GNF = 0.1615 RWF 1 RWF = 6.1936 GNF
28 Oca 2025 1 GNF = 0.1625 RWF 1 RWF = 6.153 GNF
29 Oca 2025 1 GNF = 0.1605 RWF 1 RWF = 6.2321 GNF
30 Oca 2025 1 GNF = 0.1642 RWF 1 RWF = 6.0911 GNF
31 Oca 2025 1 GNF = 0.1642 RWF 1 RWF = 6.0896 GNF

Feb 2025

TarihGNF-RWFRWF-GNF
01 Şub 2025 1 GNF = 0.1642 RWF 1 RWF = 6.0896 GNF
02 Şub 2025 1 GNF = 0.1642 RWF 1 RWF = 6.0898 GNF
03 Şub 2025 1 GNF = 0.1635 RWF 1 RWF = 6.1145 GNF
04 Şub 2025 1 GNF = 0.1634 RWF 1 RWF = 6.1192 GNF
05 Şub 2025 1 GNF = 0.1609 RWF 1 RWF = 6.2132 GNF
06 Şub 2025 1 GNF = 0.1609 RWF 1 RWF = 6.2139 GNF
07 Şub 2025 1 GNF = 0.1631 RWF 1 RWF = 6.1315 GNF
08 Şub 2025 1 GNF = 0.1631 RWF 1 RWF = 6.1316 GNF
09 Şub 2025 1 GNF = 0.1631 RWF 1 RWF = 6.1316 GNF
10 Şub 2025 1 GNF = 0.1622 RWF 1 RWF = 6.1668 GNF
11 Şub 2025 1 GNF = 0.1647 RWF 1 RWF = 6.0731 GNF
12 Şub 2025 1 GNF = 0.1647 RWF 1 RWF = 6.07 GNF
13 Şub 2025 1 GNF = 0.1647 RWF 1 RWF = 6.0705 GNF
14 Şub 2025 1 GNF = 0.1623 RWF 1 RWF = 6.1617 GNF
15 Şub 2025 1 GNF = 0.1623 RWF 1 RWF = 6.1619 GNF
16 Şub 2025 1 GNF = 0.1623 RWF 1 RWF = 6.1619 GNF
17 Şub 2025 1 GNF = 0.1634 RWF 1 RWF = 6.1198 GNF
18 Şub 2025 1 GNF = 0.1635 RWF 1 RWF = 6.1155 GNF
19 Şub 2025 1 GNF = 0.1621 RWF 1 RWF = 6.1681 GNF
20 Şub 2025 1 GNF = 0.1634 RWF 1 RWF = 6.1202 GNF
21 Şub 2025 1 GNF = 0.1627 RWF 1 RWF = 6.1447 GNF
22 Şub 2025 1 GNF = 0.1627 RWF 1 RWF = 6.1444 GNF
23 Şub 2025 1 GNF = 0.1627 RWF 1 RWF = 6.1444 GNF
24 Şub 2025 1 GNF = 0.1638 RWF 1 RWF = 6.1067 GNF
25 Şub 2025 1 GNF = 0.1628 RWF 1 RWF = 6.1421 GNF
26 Şub 2025 1 GNF = 0.1624 RWF 1 RWF = 6.1583 GNF
27 Şub 2025 1 GNF = 0.1639 RWF 1 RWF = 6.1027 GNF
28 Şub 2025 1 GNF = 0.1625 RWF 1 RWF = 6.154 GNF

Mar 2025

TarihGNF-RWFRWF-GNF
01 Mar 2025 1 GNF = 0.1624 RWF 1 RWF = 6.1565 GNF
02 Mar 2025 1 GNF = 0.1614 RWF 1 RWF = 6.1971 GNF
03 Mar 2025 1 GNF = 0.1616 RWF 1 RWF = 6.1862 GNF
04 Mar 2025 1 GNF = 0.164 RWF 1 RWF = 6.0976 GNF
05 Mar 2025 1 GNF = 0.1658 RWF 1 RWF = 6.0318 GNF
06 Mar 2025 1 GNF = 0.1658 RWF 1 RWF = 6.0309 GNF
07 Mar 2025 1 GNF = 0.1628 RWF 1 RWF = 6.141 GNF
08 Mar 2025 1 GNF = 0.1636 RWF 1 RWF = 6.1141 GNF
09 Mar 2025 1 GNF = 0.1628 RWF 1 RWF = 6.141 GNF
10 Mar 2025 1 GNF = 0.1624 RWF 1 RWF = 6.1568 GNF
11 Mar 2025 1 GNF = 0.1631 RWF 1 RWF = 6.1325 GNF
12 Mar 2025 1 GNF = 0.1646 RWF 1 RWF = 6.0743 GNF
13 Mar 2025 1 GNF = 0.1646 RWF 1 RWF = 6.0754 GNF
14 Mar 2025 1 GNF = 0.1643 RWF 1 RWF = 6.0873 GNF
15 Mar 2025 1 GNF = 0.1624 RWF 1 RWF = 6.156 GNF
16 Mar 2025 1 GNF = 0.162 RWF 1 RWF = 6.1729 GNF
17 Mar 2025 1 GNF = 0.1661 RWF 1 RWF = 6.0194 GNF
18 Mar 2025 1 GNF = 0.164 RWF 1 RWF = 6.0957 GNF
19 Mar 2025 1 GNF = 0.1644 RWF 1 RWF = 6.0837 GNF
20 Mar 2025 1 GNF = 0.1643 RWF 1 RWF = 6.085 GNF
21 Mar 2025 1 GNF = 0.1638 RWF 1 RWF = 6.1059 GNF
22 Mar 2025 1 GNF = 0.1664 RWF 1 RWF = 6.0097 GNF
23 Mar 2025 1 GNF = 0.1623 RWF 1 RWF = 6.1621 GNF
24 Mar 2025 1 GNF = 0.1624 RWF 1 RWF = 6.1584 GNF
25 Mar 2025 1 GNF = 0.1661 RWF 1 RWF = 6.0196 GNF
26 Mar 2025 1 GNF = 0.1665 RWF 1 RWF = 6.0065 GNF
27 Mar 2025 1 GNF = 0.1665 RWF 1 RWF = 6.0053 GNF
28 Mar 2025 1 GNF = 0.1666 RWF 1 RWF = 6.002 GNF
29 Mar 2025 1 GNF = 0.1648 RWF 1 RWF = 6.0666 GNF
30 Mar 2025 1 GNF = 0.1632 RWF 1 RWF = 6.1265 GNF
31 Mar 2025 1 GNF = 0.1629 RWF 1 RWF = 6.1392 GNF

Apr 2025

TarihGNF-RWFRWF-GNF
01 Nis 2025 1 GNF = 0.1643 RWF 1 RWF = 6.0847 GNF
02 Nis 2025 1 GNF = 0.164 RWF 1 RWF = 6.0989 GNF
03 Nis 2025 1 GNF = 0.1642 RWF 1 RWF = 6.0898 GNF
04 Nis 2025 1 GNF = 0.1665 RWF 1 RWF = 6.0059 GNF
05 Nis 2025 1 GNF = 0.1665 RWF 1 RWF = 6.0053 GNF
06 Nis 2025 1 GNF = 0.1665 RWF 1 RWF = 6.0053 GNF
07 Nis 2025 1 GNF = 0.1629 RWF 1 RWF = 6.1373 GNF
08 Nis 2025 1 GNF = 0.1651 RWF 1 RWF = 6.0567 GNF
09 Nis 2025 1 GNF = 0.1636 RWF 1 RWF = 6.1128 GNF
10 Nis 2025 1 GNF = 0.1633 RWF 1 RWF = 6.1239 GNF
11 Nis 2025 1 GNF = 0.1635 RWF 1 RWF = 6.1156 GNF
12 Nis 2025 1 GNF = 0.1665 RWF 1 RWF = 6.0061 GNF
13 Nis 2025 1 GNF = 0.1627 RWF 1 RWF = 6.1479 GNF
14 Nis 2025 1 GNF = 0.1625 RWF 1 RWF = 6.1521 GNF
15 Nis 2025 1 GNF = 0.1637 RWF 1 RWF = 6.1095 GNF
16 Nis 2025 1 GNF = 0.164 RWF 1 RWF = 6.0966 GNF
17 Nis 2025 1 GNF = 0.1653 RWF 1 RWF = 6.0482 GNF
18 Nis 2025 1 GNF = 0.1635 RWF 1 RWF = 6.117 GNF
19 Nis 2025 1 GNF = 0.1635 RWF 1 RWF = 6.117 GNF
20 Nis 2025 1 GNF = 0.1635 RWF 1 RWF = 6.117 GNF
21 Nis 2025 1 GNF = 0.1635 RWF 1 RWF = 6.117 GNF
22 Nis 2025 1 GNF = 0.1664 RWF 1 RWF = 6.0095 GNF
23 Nis 2025 1 GNF = 0.1649 RWF 1 RWF = 6.0656 GNF
24 Nis 2025 1 GNF = 0.1649 RWF 1 RWF = 6.064 GNF
25 Nis 2025 1 GNF = 0.1636 RWF 1 RWF = 6.1125 GNF
26 Nis 2025 1 GNF = 0.1636 RWF 1 RWF = 6.1123 GNF
27 Nis 2025 1 GNF = 0.1636 RWF 1 RWF = 6.1123 GNF
28 Nis 2025 1 GNF = 0.1629 RWF 1 RWF = 6.1399 GNF
29 Nis 2025 1 GNF = 0.165 RWF 1 RWF = 6.059 GNF
30 Nis 2025 1 GNF = 0.1659 RWF 1 RWF = 6.029 GNF

May 2025

TarihGNF-RWFRWF-GNF
01 May 2025 1 GNF = 0.1659 RWF 1 RWF = 6.0293 GNF
02 May 2025 1 GNF = 0.1629 RWF 1 RWF = 6.137 GNF
03 May 2025 1 GNF = 0.1629 RWF 1 RWF = 6.1371 GNF
04 May 2025 1 GNF = 0.1629 RWF 1 RWF = 6.1371 GNF
05 May 2025 1 GNF = 0.1635 RWF 1 RWF = 6.1169 GNF
06 May 2025 1 GNF = 0.164 RWF 1 RWF = 6.0994 GNF
07 May 2025 1 GNF = 0.1659 RWF 1 RWF = 6.0288 GNF
08 May 2025 1 GNF = 0.1653 RWF 1 RWF = 6.0514 GNF
09 May 2025 1 GNF = 0.166 RWF 1 RWF = 6.0246 GNF
10 May 2025 1 GNF = 0.1645 RWF 1 RWF = 6.0783 GNF
11 May 2025 1 GNF = 0.166 RWF 1 RWF = 6.0244 GNF
12 May 2025 1 GNF = 0.1653 RWF 1 RWF = 6.0499 GNF
13 May 2025 1 GNF = 0.1654 RWF 1 RWF = 6.0465 GNF
14 May 2025 1 GNF = 0.1654 RWF 1 RWF = 6.0442 GNF
15 May 2025 1 GNF = 0.1666 RWF 1 RWF = 6.0036 GNF
16 May 2025 1 GNF = 0.1654 RWF 1 RWF = 6.0475 GNF
17 May 2025 1 GNF = 0.1654 RWF 1 RWF = 6.0475 GNF
18 May 2025 1 GNF = 0.1654 RWF 1 RWF = 6.0475 GNF
19 May 2025 1 GNF = 0.1654 RWF 1 RWF = 6.0471 GNF
20 May 2025 1 GNF = 0.1632 RWF 1 RWF = 6.1288 GNF
21 May 2025 1 GNF = 0.1654 RWF 1 RWF = 6.0473 GNF
22 May 2025 1 GNF = 0.1654 RWF 1 RWF = 6.0474 GNF
23 May 2025 1 GNF = 0.1654 RWF 1 RWF = 6.0473 GNF
24 May 2025 1 GNF = 0.1654 RWF 1 RWF = 6.0475 GNF
25 May 2025 1 GNF = 0.1654 RWF 1 RWF = 6.0475 GNF
26 May 2025 1 GNF = 0.1665 RWF 1 RWF = 6.0053 GNF
27 May 2025 1 GNF = 0.1638 RWF 1 RWF = 6.1042 GNF
28 May 2025 1 GNF = 0.1631 RWF 1 RWF = 6.1296 GNF
29 May 2025 1 GNF = 0.1632 RWF 1 RWF = 6.1283 GNF
30 May 2025 1 GNF = 0.1632 RWF 1 RWF = 6.1263 GNF
31 May 2025 1 GNF = 0.1632 RWF 1 RWF = 6.1263 GNF

Jun 2025

TarihGNF-RWFRWF-GNF
01 Haz 2025 1 GNF = 0.1632 RWF 1 RWF = 6.1263 GNF
02 Haz 2025 1 GNF = 0.1661 RWF 1 RWF = 6.0217 GNF
03 Haz 2025 1 GNF = 0.1632 RWF 1 RWF = 6.1256 GNF
04 Haz 2025 1 GNF = 0.1633 RWF 1 RWF = 6.1254 GNF
05 Haz 2025 1 GNF = 0.1634 RWF 1 RWF = 6.1212 GNF
06 Haz 2025 1 GNF = 0.1633 RWF 1 RWF = 6.125 GNF
07 Haz 2025 1 GNF = 0.1633 RWF 1 RWF = 6.1238 GNF
08 Haz 2025 1 GNF = 0.1633 RWF 1 RWF = 6.1238 GNF
09 Haz 2025 1 GNF = 0.1666 RWF 1 RWF = 6.0023 GNF
10 Haz 2025 1 GNF = 0.1665 RWF 1 RWF = 6.0064 GNF
11 Haz 2025 1 GNF = 0.1638 RWF 1 RWF = 6.1067 GNF
12 Haz 2025 1 GNF = 0.1642 RWF 1 RWF = 6.0883 GNF
13 Haz 2025 1 GNF = 0.1667 RWF 1 RWF = 6.0006 GNF
14 Haz 2025 1 GNF = 0.1646 RWF 1 RWF = 6.0737 GNF

GNF-RWF ve RWF-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats