currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-RUB ve RUB-GNF döviz kurları - 2026

GNF-RUB ve RUB-GNF döviz kurları - 2026

GNF-RUB ve RUB-GNF döviz kurları

2026 yılı için GNF-RUB ve RUB-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GNF = 0,0088 RUB
1 RUB = 113,624 GNF
1Y 2Y 3Y

Jan 2026

TarihGNF-RUBRUB-GNF
01 Oca 2026 1 GNF = 0.009 RUB 1 RUB = 110.6806 GNF
02 Oca 2026 1 GNF = 0.0092 RUB 1 RUB = 109.2563 GNF
03 Oca 2026 1 GNF = 0.0092 RUB 1 RUB = 108.6806 GNF
04 Oca 2026 1 GNF = 0.0092 RUB 1 RUB = 108.6806 GNF
05 Oca 2026 1 GNF = 0.0092 RUB 1 RUB = 108.3158 GNF
06 Oca 2026 1 GNF = 0.0093 RUB 1 RUB = 107.9143 GNF
07 Oca 2026 1 GNF = 0.0092 RUB 1 RUB = 108.6775 GNF
08 Oca 2026 1 GNF = 0.0092 RUB 1 RUB = 108.7788 GNF
09 Oca 2026 1 GNF = 0.009 RUB 1 RUB = 110.7179 GNF
10 Oca 2026 1 GNF = 0.0091 RUB 1 RUB = 110.248 GNF
11 Oca 2026 1 GNF = 0.0091 RUB 1 RUB = 110.4922 GNF
12 Oca 2026 1 GNF = 0.009 RUB 1 RUB = 111.0605 GNF
13 Oca 2026 1 GNF = 0.009 RUB 1 RUB = 111.2402 GNF
14 Oca 2026 1 GNF = 0.009 RUB 1 RUB = 111.6558 GNF
15 Oca 2026 1 GNF = 0.009 RUB 1 RUB = 111.2827 GNF
16 Oca 2026 1 GNF = 0.0089 RUB 1 RUB = 112.5909 GNF
17 Oca 2026 1 GNF = 0.0089 RUB 1 RUB = 112.7064 GNF
18 Oca 2026 1 GNF = 0.0089 RUB 1 RUB = 112.5332 GNF
19 Oca 2026 1 GNF = 0.0089 RUB 1 RUB = 112.2677 GNF
20 Oca 2026 1 GNF = 0.0089 RUB 1 RUB = 112.4863 GNF
21 Oca 2026 1 GNF = 0.0088 RUB 1 RUB = 113.1075 GNF
22 Oca 2026 1 GNF = 0.0087 RUB 1 RUB = 115.5362 GNF
23 Oca 2026 1 GNF = 0.0087 RUB 1 RUB = 115.5022 GNF
24 Oca 2026 1 GNF = 0.0087 RUB 1 RUB = 115.2221 GNF
25 Oca 2026 1 GNF = 0.0086 RUB 1 RUB = 115.6989 GNF
26 Oca 2026 1 GNF = 0.0087 RUB 1 RUB = 114.7764 GNF
27 Oca 2026 1 GNF = 0.0087 RUB 1 RUB = 114.7113 GNF
28 Oca 2026 1 GNF = 0.0087 RUB 1 RUB = 114.8802 GNF
29 Oca 2026 1 GNF = 0.0086 RUB 1 RUB = 115.9001 GNF
30 Oca 2026 1 GNF = 0.0086 RUB 1 RUB = 116.0916 GNF
31 Oca 2026 1 GNF = 0.0087 RUB 1 RUB = 114.5537 GNF

Feb 2026

TarihGNF-RUBRUB-GNF
01 Şub 2026 1 GNF = 0.0086 RUB 1 RUB = 115.8052 GNF
02 Şub 2026 1 GNF = 0.0087 RUB 1 RUB = 114.6695 GNF
03 Şub 2026 1 GNF = 0.0088 RUB 1 RUB = 113.9146 GNF
04 Şub 2026 1 GNF = 0.0087 RUB 1 RUB = 114.4312 GNF
05 Şub 2026 1 GNF = 0.0087 RUB 1 RUB = 114.6898 GNF
06 Şub 2026 1 GNF = 0.0088 RUB 1 RUB = 114 GNF
07 Şub 2026 1 GNF = 0.0088 RUB 1 RUB = 113.9711 GNF
08 Şub 2026 1 GNF = 0.0088 RUB 1 RUB = 113.9758 GNF
09 Şub 2026 1 GNF = 0.0088 RUB 1 RUB = 113.2066 GNF
10 Şub 2026 1 GNF = 0.0088 RUB 1 RUB = 113.3948 GNF
11 Şub 2026 1 GNF = 0.0088 RUB 1 RUB = 113.6165 GNF
12 Şub 2026 1 GNF = 0.0088 RUB 1 RUB = 113.5519 GNF
13 Şub 2026 1 GNF = 0.0088 RUB 1 RUB = 113.6521 GNF
14 Şub 2026 1 GNF = 0.0087 RUB 1 RUB = 114.9524 GNF
15 Şub 2026 1 GNF = 0.0088 RUB 1 RUB = 113.5982 GNF
16 Şub 2026 1 GNF = 0.0087 RUB 1 RUB = 114.3895 GNF
17 Şub 2026 1 GNF = 0.0088 RUB 1 RUB = 114.2362 GNF
18 Şub 2026 1 GNF = 0.0087 RUB 1 RUB = 114.7252 GNF
19 Şub 2026 1 GNF = 0.0087 RUB 1 RUB = 114.3765 GNF
20 Şub 2026 1 GNF = 0.0088 RUB 1 RUB = 114.1125 GNF
21 Şub 2026 1 GNF = 0.0088 RUB 1 RUB = 114.2035 GNF
22 Şub 2026 1 GNF = 0.0088 RUB 1 RUB = 114.2035 GNF
23 Şub 2026 1 GNF = 0.0088 RUB 1 RUB = 113.799 GNF
24 Şub 2026 1 GNF = 0.0087 RUB 1 RUB = 114.4563 GNF
25 Şub 2026 1 GNF = 0.0087 RUB 1 RUB = 114.5823 GNF
26 Şub 2026 1 GNF = 0.0088 RUB 1 RUB = 113.9003 GNF
27 Şub 2026 1 GNF = 0.0088 RUB 1 RUB = 113.3723 GNF
28 Şub 2026 1 GNF = 0.0088 RUB 1 RUB = 113.5897 GNF

Mar 2026

TarihGNF-RUBRUB-GNF
01 Mar 2026 1 GNF = 0.0088 RUB 1 RUB = 113.4386 GNF
02 Mar 2026 1 GNF = 0.0088 RUB 1 RUB = 113.118 GNF
03 Mar 2026 1 GNF = 0.0089 RUB 1 RUB = 112.9556 GNF
04 Mar 2026 1 GNF = 0.0089 RUB 1 RUB = 112.341 GNF
05 Mar 2026 1 GNF = 0.009 RUB 1 RUB = 111.373 GNF
06 Mar 2026 1 GNF = 0.009 RUB 1 RUB = 111.1939 GNF
07 Mar 2026 1 GNF = 0.0091 RUB 1 RUB = 110.0401 GNF
08 Mar 2026 1 GNF = 0.0091 RUB 1 RUB = 110.0401 GNF
09 Mar 2026 1 GNF = 0.0089 RUB 1 RUB = 112.0073 GNF
10 Mar 2026 1 GNF = 0.009 RUB 1 RUB = 111.0963 GNF
11 Mar 2026 1 GNF = 0.0091 RUB 1 RUB = 110.4315 GNF
12 Mar 2026 1 GNF = 0.009 RUB 1 RUB = 110.6299 GNF
13 Mar 2026 1 GNF = 0.0092 RUB 1 RUB = 108.7418 GNF
14 Mar 2026 1 GNF = 0.0091 RUB 1 RUB = 109.7004 GNF
15 Mar 2026 1 GNF = 0.0091 RUB 1 RUB = 109.7004 GNF
16 Mar 2026 1 GNF = 0.0093 RUB 1 RUB = 107.5467 GNF
17 Mar 2026 1 GNF = 0.0094 RUB 1 RUB = 106.7481 GNF
18 Mar 2026 1 GNF = 0.0095 RUB 1 RUB = 104.8647 GNF
19 Mar 2026 1 GNF = 0.0098 RUB 1 RUB = 102.0906 GNF
20 Mar 2026 1 GNF = 0.0096 RUB 1 RUB = 104.0742 GNF
21 Mar 2026 1 GNF = 0.0095 RUB 1 RUB = 105.6523 GNF
22 Mar 2026 1 GNF = 0.0095 RUB 1 RUB = 105.6523 GNF
23 Mar 2026 1 GNF = 0.0094 RUB 1 RUB = 106.3969 GNF
24 Mar 2026 1 GNF = 0.0092 RUB 1 RUB = 108.5051 GNF
25 Mar 2026 1 GNF = 0.0092 RUB 1 RUB = 108.3745 GNF
26 Mar 2026 1 GNF = 0.0094 RUB 1 RUB = 106.0886 GNF
27 Mar 2026 1 GNF = 0.0093 RUB 1 RUB = 107.3566 GNF
28 Mar 2026 1 GNF = 0.0093 RUB 1 RUB = 107.8366 GNF
29 Mar 2026 1 GNF = 0.0093 RUB 1 RUB = 107.5005 GNF
30 Mar 2026 1 GNF = 0.0092 RUB 1 RUB = 108.2338 GNF
31 Mar 2026 1 GNF = 0.0093 RUB 1 RUB = 107.541 GNF

Apr 2026

TarihGNF-RUBRUB-GNF
01 Nis 2026 1 GNF = 0.0092 RUB 1 RUB = 109.186 GNF
02 Nis 2026 1 GNF = 0.0091 RUB 1 RUB = 109.3846 GNF
03 Nis 2026 1 GNF = 0.0092 RUB 1 RUB = 109.1562 GNF
04 Nis 2026 1 GNF = 0.0091 RUB 1 RUB = 109.3049 GNF
05 Nis 2026 1 GNF = 0.0091 RUB 1 RUB = 109.3049 GNF
06 Nis 2026 1 GNF = 0.0091 RUB 1 RUB = 109.5359 GNF
07 Nis 2026 1 GNF = 0.009 RUB 1 RUB = 111.5165 GNF
08 Nis 2026 1 GNF = 0.009 RUB 1 RUB = 111.5514 GNF
09 Nis 2026 1 GNF = 0.0089 RUB 1 RUB = 112.6646 GNF
10 Nis 2026 1 GNF = 0.0087 RUB 1 RUB = 114.6523 GNF
11 Nis 2026 1 GNF = 0.0088 RUB 1 RUB = 113.6239 GNF
12 Nis 2026 1 GNF = 0.0088 RUB 1 RUB = 113.6239 GNF
13 Nis 2026 1 GNF = 0.0087 RUB 1 RUB = 115.1401 GNF
14 Nis 2026 1 GNF = 0.0086 RUB 1 RUB = 116.1854 GNF
15 Nis 2026 1 GNF = 0.0086 RUB 1 RUB = 115.8077 GNF
16 Nis 2026 1 GNF = 0.0087 RUB 1 RUB = 115.0811 GNF
17 Nis 2026 1 GNF = 0.0087 RUB 1 RUB = 115.2647 GNF
18 Nis 2026 1 GNF = 0.0087 RUB 1 RUB = 115.4267 GNF
19 Nis 2026 1 GNF = 0.0087 RUB 1 RUB = 115.2867 GNF
20 Nis 2026 1 GNF = 0.0086 RUB 1 RUB = 116.5495 GNF
21 Nis 2026 1 GNF = 0.0085 RUB 1 RUB = 117.0956 GNF
22 Nis 2026 1 GNF = 0.0085 RUB 1 RUB = 117.0427 GNF
23 Nis 2026 1 GNF = 0.0085 RUB 1 RUB = 117.2772 GNF
24 Nis 2026 1 GNF = 0.0086 RUB 1 RUB = 116.4683 GNF
25 Nis 2026 1 GNF = 0.0086 RUB 1 RUB = 116.5577 GNF
26 Nis 2026 1 GNF = 0.0086 RUB 1 RUB = 116.4211 GNF
27 Nis 2026 1 GNF = 0.0085 RUB 1 RUB = 117.2215 GNF
28 Nis 2026 1 GNF = 0.0086 RUB 1 RUB = 116.8092 GNF
29 Nis 2026 1 GNF = 0.0086 RUB 1 RUB = 116.9586 GNF
30 Nis 2026 1 GNF = 0.0085 RUB 1 RUB = 117.1661 GNF

May 2026

TarihGNF-RUBRUB-GNF
01 May 2026 1 GNF = 0.0085 RUB 1 RUB = 117.355 GNF
02 May 2026 1 GNF = 0.0085 RUB 1 RUB = 117.0428 GNF
03 May 2026 1 GNF = 0.0085 RUB 1 RUB = 117.0428 GNF
04 May 2026 1 GNF = 0.0086 RUB 1 RUB = 116.1849 GNF
05 May 2026 1 GNF = 0.0086 RUB 1 RUB = 116.3962 GNF
06 May 2026 1 GNF = 0.0085 RUB 1 RUB = 117.375 GNF
07 May 2026 1 GNF = 0.0085 RUB 1 RUB = 117.5688 GNF
08 May 2026 1 GNF = 0.0084 RUB 1 RUB = 118.391 GNF
09 May 2026 1 GNF = 0.0085 RUB 1 RUB = 117.8717 GNF
10 May 2026 1 GNF = 0.0085 RUB 1 RUB = 117.8717 GNF
11 May 2026 1 GNF = 0.0084 RUB 1 RUB = 118.7069 GNF
12 May 2026 1 GNF = 0.0084 RUB 1 RUB = 118.8573 GNF
13 May 2026 1 GNF = 0.0084 RUB 1 RUB = 119.7389 GNF
14 May 2026 1 GNF = 0.0084 RUB 1 RUB = 119.7229 GNF
15 May 2026 1 GNF = 0.0083 RUB 1 RUB = 120.2432 GNF
16 May 2026 1 GNF = 0.0083 RUB 1 RUB = 120.7517 GNF
17 May 2026 1 GNF = 0.0083 RUB 1 RUB = 120.7517 GNF
18 May 2026 1 GNF = 0.0083 RUB 1 RUB = 120.9611 GNF
19 May 2026 1 GNF = 0.0081 RUB 1 RUB = 123.1542 GNF
20 May 2026 1 GNF = 0.0081 RUB 1 RUB = 123.2528 GNF
21 May 2026 1 GNF = 0.0081 RUB 1 RUB = 123.6547 GNF
22 May 2026 1 GNF = 0.0081 RUB 1 RUB = 123.0852 GNF
23 May 2026 1 GNF = 0.0082 RUB 1 RUB = 121.9626 GNF
24 May 2026 1 GNF = 0.0082 RUB 1 RUB = 121.9626 GNF
25 May 2026 1 GNF = 0.0082 RUB 1 RUB = 122.6548 GNF
26 May 2026 1 GNF = 0.0082 RUB 1 RUB = 122.3938 GNF
27 May 2026 1 GNF = 0.0081 RUB 1 RUB = 123.3456 GNF
28 May 2026 1 GNF = 0.0081 RUB 1 RUB = 123.4406 GNF
29 May 2026 1 GNF = 0.0081 RUB 1 RUB = 123.6518 GNF

GNF-RUB ve RUB-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats