currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-RUB ve RUB-GNF döviz kurları - 2025

GNF-RUB ve RUB-GNF döviz kurları - 2025

GNF-RUB ve RUB-GNF döviz kurları

2025 yılı için GNF-RUB ve RUB-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GNF = 0,0102 RUB
1 RUB = 98,0191 GNF
1Y 2Y 3Y

Jan 2025

TarihGNF-RUBRUB-GNF
01 Oca 2025 1 GNF = 0.0128 RUB 1 RUB = 78.1745 GNF
02 Oca 2025 1 GNF = 0.013 RUB 1 RUB = 76.8506 GNF
03 Oca 2025 1 GNF = 0.0128 RUB 1 RUB = 78.0722 GNF
04 Oca 2025 1 GNF = 0.0128 RUB 1 RUB = 78.1548 GNF
05 Oca 2025 1 GNF = 0.0128 RUB 1 RUB = 78.1548 GNF
06 Oca 2025 1 GNF = 0.0125 RUB 1 RUB = 79.9286 GNF
07 Oca 2025 1 GNF = 0.0124 RUB 1 RUB = 80.8317 GNF
08 Oca 2025 1 GNF = 0.0121 RUB 1 RUB = 82.3444 GNF
09 Oca 2025 1 GNF = 0.0119 RUB 1 RUB = 84.3395 GNF
10 Oca 2025 1 GNF = 0.0118 RUB 1 RUB = 84.9769 GNF
11 Oca 2025 1 GNF = 0.0117 RUB 1 RUB = 85.4508 GNF
12 Oca 2025 1 GNF = 0.0117 RUB 1 RUB = 85.4508 GNF
13 Oca 2025 1 GNF = 0.0119 RUB 1 RUB = 84.0772 GNF
14 Oca 2025 1 GNF = 0.0119 RUB 1 RUB = 83.8386 GNF
15 Oca 2025 1 GNF = 0.0119 RUB 1 RUB = 84.2188 GNF
16 Oca 2025 1 GNF = 0.0118 RUB 1 RUB = 84.4252 GNF
17 Oca 2025 1 GNF = 0.0118 RUB 1 RUB = 84.4925 GNF
18 Oca 2025 1 GNF = 0.0118 RUB 1 RUB = 84.6344 GNF
19 Oca 2025 1 GNF = 0.0119 RUB 1 RUB = 84.3655 GNF
20 Oca 2025 1 GNF = 0.0118 RUB 1 RUB = 84.4934 GNF
21 Oca 2025 1 GNF = 0.0115 RUB 1 RUB = 86.8157 GNF
22 Oca 2025 1 GNF = 0.0115 RUB 1 RUB = 87.0722 GNF
23 Oca 2025 1 GNF = 0.0115 RUB 1 RUB = 87.2795 GNF
24 Oca 2025 1 GNF = 0.0113 RUB 1 RUB = 88.1756 GNF
25 Oca 2025 1 GNF = 0.0113 RUB 1 RUB = 88.3288 GNF
26 Oca 2025 1 GNF = 0.0113 RUB 1 RUB = 88.2433 GNF
27 Oca 2025 1 GNF = 0.0112 RUB 1 RUB = 89.2445 GNF
28 Oca 2025 1 GNF = 0.0114 RUB 1 RUB = 87.8004 GNF
29 Oca 2025 1 GNF = 0.0114 RUB 1 RUB = 87.7762 GNF
30 Oca 2025 1 GNF = 0.0114 RUB 1 RUB = 88.092 GNF
31 Oca 2025 1 GNF = 0.0114 RUB 1 RUB = 87.6359 GNF

Feb 2025

TarihGNF-RUBRUB-GNF
01 Şub 2025 1 GNF = 0.0114 RUB 1 RUB = 87.6615 GNF
02 Şub 2025 1 GNF = 0.0114 RUB 1 RUB = 87.7593 GNF
03 Şub 2025 1 GNF = 0.0116 RUB 1 RUB = 86.4996 GNF
04 Şub 2025 1 GNF = 0.0115 RUB 1 RUB = 86.7511 GNF
05 Şub 2025 1 GNF = 0.0113 RUB 1 RUB = 88.7519 GNF
06 Şub 2025 1 GNF = 0.0112 RUB 1 RUB = 89.1054 GNF
07 Şub 2025 1 GNF = 0.0112 RUB 1 RUB = 89.2787 GNF
08 Şub 2025 1 GNF = 0.0112 RUB 1 RUB = 89.0918 GNF
09 Şub 2025 1 GNF = 0.0112 RUB 1 RUB = 89.0918 GNF
10 Şub 2025 1 GNF = 0.0112 RUB 1 RUB = 88.9119 GNF
11 Şub 2025 1 GNF = 0.0111 RUB 1 RUB = 90.1125 GNF
12 Şub 2025 1 GNF = 0.0109 RUB 1 RUB = 91.9159 GNF
13 Şub 2025 1 GNF = 0.0106 RUB 1 RUB = 94.5068 GNF
14 Şub 2025 1 GNF = 0.0106 RUB 1 RUB = 94.2727 GNF
15 Şub 2025 1 GNF = 0.0106 RUB 1 RUB = 94.6598 GNF
16 Şub 2025 1 GNF = 0.0106 RUB 1 RUB = 94.7644 GNF
17 Şub 2025 1 GNF = 0.0106 RUB 1 RUB = 94.2632 GNF
18 Şub 2025 1 GNF = 0.0106 RUB 1 RUB = 94.702 GNF
19 Şub 2025 1 GNF = 0.0104 RUB 1 RUB = 96.1753 GNF
20 Şub 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2715 GNF
21 Şub 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2502 GNF
22 Şub 2025 1 GNF = 0.0102 RUB 1 RUB = 97.7898 GNF
23 Şub 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2288 GNF
24 Şub 2025 1 GNF = 0.0102 RUB 1 RUB = 98.2083 GNF
25 Şub 2025 1 GNF = 0.01 RUB 1 RUB = 99.8145 GNF
26 Şub 2025 1 GNF = 0.01 RUB 1 RUB = 99.9541 GNF
27 Şub 2025 1 GNF = 0.0101 RUB 1 RUB = 99.2157 GNF
28 Şub 2025 1 GNF = 0.0101 RUB 1 RUB = 98.6991 GNF

Mar 2025

TarihGNF-RUBRUB-GNF
01 Mar 2025 1 GNF = 0.0103 RUB 1 RUB = 96.888 GNF
02 Mar 2025 1 GNF = 0.0103 RUB 1 RUB = 97.0455 GNF
03 Mar 2025 1 GNF = 0.0103 RUB 1 RUB = 96.9599 GNF
04 Mar 2025 1 GNF = 0.0103 RUB 1 RUB = 97.1707 GNF
05 Mar 2025 1 GNF = 0.0104 RUB 1 RUB = 96.385 GNF
06 Mar 2025 1 GNF = 0.0103 RUB 1 RUB = 96.998 GNF
07 Mar 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2235 GNF
08 Mar 2025 1 GNF = 0.0102 RUB 1 RUB = 98.1484 GNF
09 Mar 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2124 GNF
10 Mar 2025 1 GNF = 0.0106 RUB 1 RUB = 94.5643 GNF
11 Mar 2025 1 GNF = 0.0101 RUB 1 RUB = 98.601 GNF
12 Mar 2025 1 GNF = 0.0101 RUB 1 RUB = 99.3486 GNF
13 Mar 2025 1 GNF = 0.01 RUB 1 RUB = 99.7566 GNF
14 Mar 2025 1 GNF = 0.01 RUB 1 RUB = 100.1135 GNF
15 Mar 2025 1 GNF = 0.0099 RUB 1 RUB = 101.3226 GNF
16 Mar 2025 1 GNF = 0.0099 RUB 1 RUB = 101.4226 GNF
17 Mar 2025 1 GNF = 0.0097 RUB 1 RUB = 102.9566 GNF
18 Mar 2025 1 GNF = 0.0097 RUB 1 RUB = 103.059 GNF
19 Mar 2025 1 GNF = 0.0096 RUB 1 RUB = 104.5411 GNF
20 Mar 2025 1 GNF = 0.0098 RUB 1 RUB = 102.5501 GNF
21 Mar 2025 1 GNF = 0.0098 RUB 1 RUB = 101.879 GNF
22 Mar 2025 1 GNF = 0.0097 RUB 1 RUB = 102.69 GNF
23 Mar 2025 1 GNF = 0.0097 RUB 1 RUB = 102.683 GNF
24 Mar 2025 1 GNF = 0.0097 RUB 1 RUB = 102.6264 GNF
25 Mar 2025 1 GNF = 0.0097 RUB 1 RUB = 103.2599 GNF
26 Mar 2025 1 GNF = 0.0097 RUB 1 RUB = 102.9771 GNF
27 Mar 2025 1 GNF = 0.0097 RUB 1 RUB = 102.8005 GNF
28 Mar 2025 1 GNF = 0.0097 RUB 1 RUB = 102.888 GNF
29 Mar 2025 1 GNF = 0.0098 RUB 1 RUB = 101.6063 GNF
30 Mar 2025 1 GNF = 0.0098 RUB 1 RUB = 101.7901 GNF
31 Mar 2025 1 GNF = 0.0098 RUB 1 RUB = 101.7954 GNF

Apr 2025

TarihGNF-RUBRUB-GNF
01 Nis 2025 1 GNF = 0.0098 RUB 1 RUB = 101.6625 GNF
02 Nis 2025 1 GNF = 0.0097 RUB 1 RUB = 102.741 GNF
03 Nis 2025 1 GNF = 0.0097 RUB 1 RUB = 102.689 GNF
04 Nis 2025 1 GNF = 0.0099 RUB 1 RUB = 101.4217 GNF
05 Nis 2025 1 GNF = 0.0097 RUB 1 RUB = 103.1204 GNF
06 Nis 2025 1 GNF = 0.0097 RUB 1 RUB = 102.6452 GNF
07 Nis 2025 1 GNF = 0.0099 RUB 1 RUB = 100.7891 GNF
08 Nis 2025 1 GNF = 0.0099 RUB 1 RUB = 100.552 GNF
09 Nis 2025 1 GNF = 0.01 RUB 1 RUB = 100.1232 GNF
10 Nis 2025 1 GNF = 0.01 RUB 1 RUB = 100.3565 GNF
11 Nis 2025 1 GNF = 0.0097 RUB 1 RUB = 102.6616 GNF
12 Nis 2025 1 GNF = 0.0096 RUB 1 RUB = 103.8557 GNF
13 Nis 2025 1 GNF = 0.0096 RUB 1 RUB = 103.9054 GNF
14 Nis 2025 1 GNF = 0.0096 RUB 1 RUB = 104.223 GNF
15 Nis 2025 1 GNF = 0.0095 RUB 1 RUB = 105.5107 GNF
16 Nis 2025 1 GNF = 0.0095 RUB 1 RUB = 104.9216 GNF
17 Nis 2025 1 GNF = 0.0095 RUB 1 RUB = 105.3316 GNF
18 Nis 2025 1 GNF = 0.0095 RUB 1 RUB = 105.331 GNF
19 Nis 2025 1 GNF = 0.0095 RUB 1 RUB = 105.331 GNF
20 Nis 2025 1 GNF = 0.0095 RUB 1 RUB = 105.331 GNF
21 Nis 2025 1 GNF = 0.0095 RUB 1 RUB = 105.3311 GNF
22 Nis 2025 1 GNF = 0.0094 RUB 1 RUB = 106.6204 GNF
23 Nis 2025 1 GNF = 0.0096 RUB 1 RUB = 104.5801 GNF
24 Nis 2025 1 GNF = 0.0096 RUB 1 RUB = 104.2606 GNF
25 Nis 2025 1 GNF = 0.0095 RUB 1 RUB = 104.9744 GNF
26 Nis 2025 1 GNF = 0.0095 RUB 1 RUB = 105.2059 GNF
27 Nis 2025 1 GNF = 0.0095 RUB 1 RUB = 105.2059 GNF
28 Nis 2025 1 GNF = 0.0095 RUB 1 RUB = 105.3258 GNF
29 Nis 2025 1 GNF = 0.0094 RUB 1 RUB = 105.9174 GNF
30 Nis 2025 1 GNF = 0.0094 RUB 1 RUB = 106.5663 GNF

May 2025

TarihGNF-RUBRUB-GNF
01 May 2025 1 GNF = 0.0094 RUB 1 RUB = 106.2676 GNF
02 May 2025 1 GNF = 0.0096 RUB 1 RUB = 104.7045 GNF
03 May 2025 1 GNF = 0.0095 RUB 1 RUB = 104.9877 GNF
04 May 2025 1 GNF = 0.0096 RUB 1 RUB = 104.6933 GNF
05 May 2025 1 GNF = 0.0093 RUB 1 RUB = 107.511 GNF
06 May 2025 1 GNF = 0.0094 RUB 1 RUB = 106.9046 GNF
07 May 2025 1 GNF = 0.0094 RUB 1 RUB = 106.8876 GNF
08 May 2025 1 GNF = 0.0095 RUB 1 RUB = 105.0125 GNF
09 May 2025 1 GNF = 0.0096 RUB 1 RUB = 103.6721 GNF
10 May 2025 1 GNF = 0.0095 RUB 1 RUB = 104.9721 GNF
11 May 2025 1 GNF = 0.0095 RUB 1 RUB = 104.9469 GNF
12 May 2025 1 GNF = 0.0094 RUB 1 RUB = 106.672 GNF
13 May 2025 1 GNF = 0.0093 RUB 1 RUB = 107.5145 GNF
14 May 2025 1 GNF = 0.0093 RUB 1 RUB = 107.8879 GNF
15 May 2025 1 GNF = 0.0093 RUB 1 RUB = 107.7547 GNF
16 May 2025 1 GNF = 0.0093 RUB 1 RUB = 107.1623 GNF
17 May 2025 1 GNF = 0.0093 RUB 1 RUB = 107.1713 GNF
18 May 2025 1 GNF = 0.0093 RUB 1 RUB = 107.1713 GNF
19 May 2025 1 GNF = 0.0093 RUB 1 RUB = 108.0642 GNF
20 May 2025 1 GNF = 0.0093 RUB 1 RUB = 107.4809 GNF
21 May 2025 1 GNF = 0.0092 RUB 1 RUB = 108.2505 GNF
22 May 2025 1 GNF = 0.0092 RUB 1 RUB = 108.7378 GNF
23 May 2025 1 GNF = 0.0092 RUB 1 RUB = 108.8091 GNF
24 May 2025 1 GNF = 0.0092 RUB 1 RUB = 109.0022 GNF
25 May 2025 1 GNF = 0.0092 RUB 1 RUB = 109.0022 GNF
26 May 2025 1 GNF = 0.0092 RUB 1 RUB = 108.6355 GNF
27 May 2025 1 GNF = 0.0092 RUB 1 RUB = 108.2455 GNF
28 May 2025 1 GNF = 0.0092 RUB 1 RUB = 108.8767 GNF
29 May 2025 1 GNF = 0.0091 RUB 1 RUB = 110.4304 GNF
30 May 2025 1 GNF = 0.0091 RUB 1 RUB = 110.3093 GNF
31 May 2025 1 GNF = 0.0089 RUB 1 RUB = 112.1999 GNF

Jun 2025

TarihGNF-RUBRUB-GNF
01 Haz 2025 1 GNF = 0.0089 RUB 1 RUB = 112.0481 GNF
02 Haz 2025 1 GNF = 0.0091 RUB 1 RUB = 109.4123 GNF
03 Haz 2025 1 GNF = 0.0091 RUB 1 RUB = 109.8251 GNF
04 Haz 2025 1 GNF = 0.0091 RUB 1 RUB = 110.0472 GNF
05 Haz 2025 1 GNF = 0.0091 RUB 1 RUB = 109.3153 GNF
06 Haz 2025 1 GNF = 0.0092 RUB 1 RUB = 109.2459 GNF
07 Haz 2025 1 GNF = 0.009 RUB 1 RUB = 110.5234 GNF
08 Haz 2025 1 GNF = 0.009 RUB 1 RUB = 110.5234 GNF
09 Haz 2025 1 GNF = 0.0091 RUB 1 RUB = 109.607 GNF
10 Haz 2025 1 GNF = 0.0091 RUB 1 RUB = 110.176 GNF
11 Haz 2025 1 GNF = 0.0092 RUB 1 RUB = 109.0287 GNF
12 Haz 2025 1 GNF = 0.0092 RUB 1 RUB = 108.2857 GNF
13 Haz 2025 1 GNF = 0.0092 RUB 1 RUB = 109.2551 GNF
14 Haz 2025 1 GNF = 0.0092 RUB 1 RUB = 108.4871 GNF

GNF-RUB ve RUB-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats