> GNF-RUB ve RUB-GNF döviz kurları - 2024

GNF-RUB ve RUB-GNF döviz kurları - 2024

GNF-RUB ve RUB-GNF döviz kurları

2024 yılı için GNF-RUB ve RUB-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GNF = 0,0106 RUB

1 RUB = 94,3658 GNF

1Y 2Y 3Y

GNF'den RUB'yeRUB'den GNF'E

Jan 2024

Tarih	GNF-RUB	RUB-GNF
01 Oca 2024	1 GNF = 0.0104 RUB	1 RUB = 96.6105 GNF
02 Oca 2024	1 GNF = 0.0106 RUB	1 RUB = 94.6342 GNF
03 Oca 2024	1 GNF = 0.0107 RUB	1 RUB = 93.6281 GNF
04 Oca 2024	1 GNF = 0.0106 RUB	1 RUB = 94.1057 GNF
05 Oca 2024	1 GNF = 0.0106 RUB	1 RUB = 94.2402 GNF
06 Oca 2024	1 GNF = 0.0106 RUB	1 RUB = 94.1533 GNF
07 Oca 2024	1 GNF = 0.0106 RUB	1 RUB = 94.1533 GNF
08 Oca 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5122 GNF
09 Oca 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5499 GNF
10 Oca 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5467 GNF
11 Oca 2024	1 GNF = 0.0105 RUB	1 RUB = 95.6079 GNF
12 Oca 2024	1 GNF = 0.0105 RUB	1 RUB = 95.661 GNF
13 Oca 2024	1 GNF = 0.0102 RUB	1 RUB = 97.5709 GNF
14 Oca 2024	1 GNF = 0.0102 RUB	1 RUB = 97.5709 GNF
15 Oca 2024	1 GNF = 0.0102 RUB	1 RUB = 97.609 GNF
16 Oca 2024	1 GNF = 0.0102 RUB	1 RUB = 97.7067 GNF
17 Oca 2024	1 GNF = 0.0102 RUB	1 RUB = 97.6953 GNF
18 Oca 2024	1 GNF = 0.0103 RUB	1 RUB = 96.9715 GNF
19 Oca 2024	1 GNF = 0.0104 RUB	1 RUB = 96.1596 GNF
20 Oca 2024	1 GNF = 0.0104 RUB	1 RUB = 95.8535 GNF
21 Oca 2024	1 GNF = 0.0104 RUB	1 RUB = 95.8535 GNF
22 Oca 2024	1 GNF = 0.0104 RUB	1 RUB = 96.0695 GNF
23 Oca 2024	1 GNF = 0.0102 RUB	1 RUB = 97.6406 GNF
24 Oca 2024	1 GNF = 0.0103 RUB	1 RUB = 96.7025 GNF
25 Oca 2024	1 GNF = 0.0103 RUB	1 RUB = 96.9589 GNF
26 Oca 2024	1 GNF = 0.0103 RUB	1 RUB = 97.1516 GNF
27 Oca 2024	1 GNF = 0.0103 RUB	1 RUB = 96.6757 GNF
28 Oca 2024	1 GNF = 0.0103 RUB	1 RUB = 96.6757 GNF
29 Oca 2024	1 GNF = 0.0104 RUB	1 RUB = 96.5408 GNF
30 Oca 2024	1 GNF = 0.0104 RUB	1 RUB = 96.2707 GNF
31 Oca 2024	1 GNF = 0.0104 RUB	1 RUB = 95.7923 GNF

Feb 2024

Tarih	GNF-RUB	RUB-GNF
01 Şub 2024	1 GNF = 0.0105 RUB	1 RUB = 95.4973 GNF
02 Şub 2024	1 GNF = 0.0105 RUB	1 RUB = 95.1008 GNF
03 Şub 2024	1 GNF = 0.0105 RUB	1 RUB = 95.1362 GNF
04 Şub 2024	1 GNF = 0.0105 RUB	1 RUB = 95.1362 GNF
05 Şub 2024	1 GNF = 0.0106 RUB	1 RUB = 94.477 GNF
06 Şub 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5314 GNF
07 Şub 2024	1 GNF = 0.0105 RUB	1 RUB = 94.9682 GNF
08 Şub 2024	1 GNF = 0.0105 RUB	1 RUB = 95.018 GNF
09 Şub 2024	1 GNF = 0.0106 RUB	1 RUB = 94.2947 GNF
10 Şub 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0049 GNF
11 Şub 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0049 GNF
12 Şub 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0868 GNF
13 Şub 2024	1 GNF = 0.0106 RUB	1 RUB = 94.11 GNF
14 Şub 2024	1 GNF = 0.0106 RUB	1 RUB = 93.9328 GNF
15 Şub 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7601 GNF
16 Şub 2024	1 GNF = 0.0107 RUB	1 RUB = 93.1732 GNF
17 Şub 2024	1 GNF = 0.0107 RUB	1 RUB = 93.032 GNF
18 Şub 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9313 GNF
19 Şub 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9184 GNF
20 Şub 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9395 GNF
21 Şub 2024	1 GNF = 0.0107 RUB	1 RUB = 93.0667 GNF
22 Şub 2024	1 GNF = 0.0107 RUB	1 RUB = 93.4626 GNF
23 Şub 2024	1 GNF = 0.0108 RUB	1 RUB = 92.3862 GNF
24 Şub 2024	1 GNF = 0.0108 RUB	1 RUB = 92.2856 GNF
25 Şub 2024	1 GNF = 0.0108 RUB	1 RUB = 92.2856 GNF
26 Şub 2024	1 GNF = 0.0108 RUB	1 RUB = 92.3345 GNF
27 Şub 2024	1 GNF = 0.0107 RUB	1 RUB = 93.4898 GNF
28 Şub 2024	1 GNF = 0.0107 RUB	1 RUB = 93.3537 GNF
29 Şub 2024	1 GNF = 0.0107 RUB	1 RUB = 93.4029 GNF

Mar 2024

Tarih	GNF-RUB	RUB-GNF
01 Mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.8876 GNF
02 Mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.4799 GNF
03 Mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.4799 GNF
04 Mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.8394 GNF
05 Mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.8342 GNF
06 Mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7921 GNF
07 Mar 2024	1 GNF = 0.0106 RUB	1 RUB = 94.62 GNF
08 Mar 2024	1 GNF = 0.0105 RUB	1 RUB = 94.8524 GNF
09 Mar 2024	1 GNF = 0.0106 RUB	1 RUB = 94.4151 GNF
10 Mar 2024	1 GNF = 0.0106 RUB	1 RUB = 94.4151 GNF
11 Mar 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5274 GNF
12 Mar 2024	1 GNF = 0.0106 RUB	1 RUB = 94.7548 GNF
13 Mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.6821 GNF
14 Mar 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0977 GNF
15 Mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7996 GNF
16 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9196 GNF
17 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9196 GNF
18 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.8838 GNF
19 Mar 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0043 GNF
20 Mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.184 GNF
21 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 93.0054 GNF
22 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9676 GNF
23 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.867 GNF
24 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.867 GNF
25 Mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.2706 GNF
26 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9396 GNF
27 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9282 GNF
28 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9394 GNF
29 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9703 GNF
30 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.7147 GNF
31 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.7147 GNF

Apr 2024

Tarih	GNF-RUB	RUB-GNF
01 Nis 2024	1 GNF = 0.0108 RUB	1 RUB = 92.7993 GNF
02 Nis 2024	1 GNF = 0.0107 RUB	1 RUB = 93.137 GNF
03 Nis 2024	1 GNF = 0.0108 RUB	1 RUB = 92.877 GNF
04 Nis 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9335 GNF
05 Nis 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9286 GNF
06 Nis 2024	1 GNF = 0.0108 RUB	1 RUB = 92.6974 GNF
07 Nis 2024	1 GNF = 0.0108 RUB	1 RUB = 92.6974 GNF
08 Nis 2024	1 GNF = 0.0108 RUB	1 RUB = 92.8677 GNF
09 Nis 2024	1 GNF = 0.0108 RUB	1 RUB = 92.7686 GNF
10 Nis 2024	1 GNF = 0.0108 RUB	1 RUB = 92.6047 GNF
11 Nis 2024	1 GNF = 0.0108 RUB	1 RUB = 92.5233 GNF
12 Nis 2024	1 GNF = 0.0108 RUB	1 RUB = 92.4806 GNF
13 Nis 2024	1 GNF = 0.0109 RUB	1 RUB = 92.059 GNF
14 Nis 2024	1 GNF = 0.0109 RUB	1 RUB = 91.8865 GNF
15 Nis 2024	1 GNF = 0.0109 RUB	1 RUB = 92.0488 GNF
16 Nis 2024	1 GNF = 0.0109 RUB	1 RUB = 92.0524 GNF
17 Nis 2024	1 GNF = 0.011 RUB	1 RUB = 91.2344 GNF
18 Nis 2024	1 GNF = 0.011 RUB	1 RUB = 91.3038 GNF
19 Nis 2024	1 GNF = 0.011 RUB	1 RUB = 91.3146 GNF
20 Nis 2024	1 GNF = 0.0109 RUB	1 RUB = 91.3474 GNF
21 Nis 2024	1 GNF = 0.0109 RUB	1 RUB = 91.3474 GNF
22 Nis 2024	1 GNF = 0.0109 RUB	1 RUB = 91.6233 GNF
23 Nis 2024	1 GNF = 0.0108 RUB	1 RUB = 92.2902 GNF
24 Nis 2024	1 GNF = 0.0109 RUB	1 RUB = 91.7211 GNF
25 Nis 2024	1 GNF = 0.0108 RUB	1 RUB = 92.2878 GNF
26 Nis 2024	1 GNF = 0.0107 RUB	1 RUB = 93.1116 GNF
27 Nis 2024	1 GNF = 0.0107 RUB	1 RUB = 93.3938 GNF
28 Nis 2024	1 GNF = 0.0107 RUB	1 RUB = 93.3938 GNF
29 Nis 2024	1 GNF = 0.0108 RUB	1 RUB = 92.6312 GNF
30 Nis 2024	1 GNF = 0.0109 RUB	1 RUB = 92.0132 GNF

May 2024

Tarih	GNF-RUB	RUB-GNF
01 May 2024	1 GNF = 0.0109 RUB	1 RUB = 91.9752 GNF
02 May 2024	1 GNF = 0.0109 RUB	1 RUB = 91.922 GNF
03 May 2024	1 GNF = 0.0108 RUB	1 RUB = 92.2397 GNF
04 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.5448 GNF
05 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.5448 GNF
06 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.8143 GNF
07 May 2024	1 GNF = 0.0106 RUB	1 RUB = 94.3582 GNF
08 May 2024	1 GNF = 0.0106 RUB	1 RUB = 94.1729 GNF
09 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.8148 GNF
10 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7739 GNF
11 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7732 GNF
12 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.6924 GNF
13 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7407 GNF
14 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7655 GNF
15 May 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0743 GNF
16 May 2024	1 GNF = 0.0106 RUB	1 RUB = 94.722 GNF
17 May 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5604 GNF
18 May 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0729 GNF
19 May 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0729 GNF
20 May 2024	1 GNF = 0.0106 RUB	1 RUB = 94.6386 GNF
21 May 2024	1 GNF = 0.0105 RUB	1 RUB = 95.2158 GNF
22 May 2024	1 GNF = 0.0105 RUB	1 RUB = 95.2244 GNF
23 May 2024	1 GNF = 0.0105 RUB	1 RUB = 95.3047 GNF
24 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.8651 GNF
25 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7099 GNF
26 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7099 GNF
27 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.8258 GNF
28 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7485 GNF
29 May 2024	1 GNF = 0.0103 RUB	1 RUB = 97.1655 GNF
30 May 2024	1 GNF = 0.0104 RUB	1 RUB = 96.0165 GNF
31 May 2024	1 GNF = 0.0105 RUB	1 RUB = 95.0869 GNF

Jun 2024

Tarih	GNF-RUB	RUB-GNF
01 Haz 2024	1 GNF = 0.0105 RUB	1 RUB = 95.0506 GNF
02 Haz 2024	1 GNF = 0.0105 RUB	1 RUB = 95.0506 GNF
03 Haz 2024	1 GNF = 0.0105 RUB	1 RUB = 95.0665 GNF
04 Haz 2024	1 GNF = 0.0104 RUB	1 RUB = 95.7357 GNF
05 Haz 2024	1 GNF = 0.0103 RUB	1 RUB = 96.9986 GNF
06 Haz 2024	1 GNF = 0.0103 RUB	1 RUB = 96.6943 GNF
07 Haz 2024	1 GNF = 0.0103 RUB	1 RUB = 96.9377 GNF
08 Haz 2024	1 GNF = 0.0103 RUB	1 RUB = 96.9199 GNF
09 Haz 2024	1 GNF = 0.0103 RUB	1 RUB = 96.9199 GNF
10 Haz 2024	1 GNF = 0.0103 RUB	1 RUB = 96.8537 GNF
11 Haz 2024	1 GNF = 0.0104 RUB	1 RUB = 96.6172 GNF
12 Haz 2024	1 GNF = 0.0104 RUB	1 RUB = 96.3674 GNF
13 Haz 2024	1 GNF = 0.0103 RUB	1 RUB = 97.321 GNF
14 Haz 2024	1 GNF = 0.0104 RUB	1 RUB = 96.3614 GNF
15 Haz 2024	1 GNF = 0.0104 RUB	1 RUB = 96.169 GNF
16 Haz 2024	1 GNF = 0.0103 RUB	1 RUB = 96.6929 GNF
17 Haz 2024	1 GNF = 0.0103 RUB	1 RUB = 96.9257 GNF
18 Haz 2024	1 GNF = 0.0101 RUB	1 RUB = 98.8254 GNF
19 Haz 2024	1 GNF = 0.0098 RUB	1 RUB = 102.4897 GNF
20 Haz 2024	1 GNF = 0.0101 RUB	1 RUB = 99.3264 GNF
21 Haz 2024	1 GNF = 0.0103 RUB	1 RUB = 97.2521 GNF
22 Haz 2024	1 GNF = 0.0104 RUB	1 RUB = 96.5429 GNF
23 Haz 2024	1 GNF = 0.0103 RUB	1 RUB = 97.4563 GNF
24 Haz 2024	1 GNF = 0.0102 RUB	1 RUB = 97.8862 GNF
25 Haz 2024	1 GNF = 0.0102 RUB	1 RUB = 98.1429 GNF
26 Haz 2024	1 GNF = 0.0102 RUB	1 RUB = 98.389 GNF
27 Haz 2024	1 GNF = 0.0099 RUB	1 RUB = 100.8506 GNF
28 Haz 2024	1 GNF = 0.01 RUB	1 RUB = 100.4736 GNF
29 Haz 2024	1 GNF = 0.01 RUB	1 RUB = 100.4934 GNF
30 Haz 2024	1 GNF = 0.01 RUB	1 RUB = 100.3922 GNF

Jul 2024

Tarih	GNF-RUB	RUB-GNF
01 Tem 2024	1 GNF = 0.0102 RUB	1 RUB = 98.3761 GNF
02 Tem 2024	1 GNF = 0.0103 RUB	1 RUB = 97.3713 GNF
03 Tem 2024	1 GNF = 0.0103 RUB	1 RUB = 97.3808 GNF
04 Tem 2024	1 GNF = 0.0103 RUB	1 RUB = 96.6502 GNF
05 Tem 2024	1 GNF = 0.0102 RUB	1 RUB = 97.7272 GNF
06 Tem 2024	1 GNF = 0.0102 RUB	1 RUB = 97.7063 GNF
07 Tem 2024	1 GNF = 0.0102 RUB	1 RUB = 97.7044 GNF
08 Tem 2024	1 GNF = 0.0103 RUB	1 RUB = 97.3011 GNF
09 Tem 2024	1 GNF = 0.0102 RUB	1 RUB = 98.1678 GNF
10 Tem 2024	1 GNF = 0.0102 RUB	1 RUB = 97.8299 GNF
11 Tem 2024	1 GNF = 0.0102 RUB	1 RUB = 98.4402 GNF
12 Tem 2024	1 GNF = 0.0102 RUB	1 RUB = 98.1616 GNF
13 Tem 2024	1 GNF = 0.0102 RUB	1 RUB = 97.8901 GNF
14 Tem 2024	1 GNF = 0.0102 RUB	1 RUB = 98.219 GNF
15 Tem 2024	1 GNF = 0.0102 RUB	1 RUB = 97.6306 GNF
16 Tem 2024	1 GNF = 0.0102 RUB	1 RUB = 97.6977 GNF
17 Tem 2024	1 GNF = 0.0102 RUB	1 RUB = 97.6799 GNF
18 Tem 2024	1 GNF = 0.0102 RUB	1 RUB = 97.744 GNF
19 Tem 2024	1 GNF = 0.0102 RUB	1 RUB = 98.0645 GNF
20 Tem 2024	1 GNF = 0.0102 RUB	1 RUB = 98.1524 GNF
21 Tem 2024	1 GNF = 0.0102 RUB	1 RUB = 97.8997 GNF
22 Tem 2024	1 GNF = 0.0102 RUB	1 RUB = 98.0862 GNF
23 Tem 2024	1 GNF = 0.0101 RUB	1 RUB = 98.7514 GNF
24 Tem 2024	1 GNF = 0.0101 RUB	1 RUB = 99.3896 GNF
25 Tem 2024	1 GNF = 0.0099 RUB	1 RUB = 101.2674 GNF
26 Tem 2024	1 GNF = 0.01 RUB	1 RUB = 100.0656 GNF
27 Tem 2024	1 GNF = 0.01 RUB	1 RUB = 100.3324 GNF
28 Tem 2024	1 GNF = 0.01 RUB	1 RUB = 100.092 GNF
29 Tem 2024	1 GNF = 0.01 RUB	1 RUB = 99.5515 GNF
30 Tem 2024	1 GNF = 0.01 RUB	1 RUB = 99.9062 GNF
31 Tem 2024	1 GNF = 0.01 RUB	1 RUB = 99.944 GNF

Aug 2024

Tarih	GNF-RUB	RUB-GNF
01 Ağu 2024	1 GNF = 0.01 RUB	1 RUB = 100.3168 GNF
02 Ağu 2024	1 GNF = 0.0099 RUB	1 RUB = 100.7816 GNF
03 Ağu 2024	1 GNF = 0.01 RUB	1 RUB = 99.9935 GNF
04 Ağu 2024	1 GNF = 0.0099 RUB	1 RUB = 100.528 GNF
05 Ağu 2024	1 GNF = 0.0099 RUB	1 RUB = 101.3607 GNF
06 Ağu 2024	1 GNF = 0.01 RUB	1 RUB = 100.476 GNF
07 Ağu 2024	1 GNF = 0.01 RUB	1 RUB = 100.1406 GNF
08 Ağu 2024	1 GNF = 0.0101 RUB	1 RUB = 99.0508 GNF
09 Ağu 2024	1 GNF = 0.0103 RUB	1 RUB = 97.5421 GNF
10 Ağu 2024	1 GNF = 0.0101 RUB	1 RUB = 99.4198 GNF
11 Ağu 2024	1 GNF = 0.0101 RUB	1 RUB = 99.255 GNF
12 Ağu 2024	1 GNF = 0.0105 RUB	1 RUB = 95.2372 GNF
13 Ağu 2024	1 GNF = 0.0106 RUB	1 RUB = 94.1951 GNF
14 Ağu 2024	1 GNF = 0.0103 RUB	1 RUB = 97.1352 GNF
15 Ağu 2024	1 GNF = 0.0103 RUB	1 RUB = 96.8654 GNF
16 Ağu 2024	1 GNF = 0.0103 RUB	1 RUB = 97.0116 GNF
17 Ağu 2024	1 GNF = 0.0104 RUB	1 RUB = 96.1143 GNF
18 Ağu 2024	1 GNF = 0.0104 RUB	1 RUB = 96.1143 GNF
19 Ağu 2024	1 GNF = 0.0104 RUB	1 RUB = 95.9782 GNF
20 Ağu 2024	1 GNF = 0.0105 RUB	1 RUB = 94.8311 GNF
21 Ağu 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0291 GNF
22 Ağu 2024	1 GNF = 0.0106 RUB	1 RUB = 94.404 GNF
23 Ağu 2024	1 GNF = 0.0106 RUB	1 RUB = 94.3506 GNF
24 Ağu 2024	1 GNF = 0.0107 RUB	1 RUB = 93.5974 GNF
25 Ağu 2024	1 GNF = 0.0106 RUB	1 RUB = 93.9988 GNF
26 Ağu 2024	1 GNF = 0.0107 RUB	1 RUB = 93.6969 GNF
27 Ağu 2024	1 GNF = 0.0106 RUB	1 RUB = 94.4523 GNF
28 Ağu 2024	1 GNF = 0.0106 RUB	1 RUB = 94.3794 GNF
29 Ağu 2024	1 GNF = 0.0106 RUB	1 RUB = 93.9104 GNF
30 Ağu 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5784 GNF
31 Ağu 2024	1 GNF = 0.0105 RUB	1 RUB = 95.296 GNF

Sep 2024

Tarih	GNF-RUB	RUB-GNF
01 Eyl 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5329 GNF
02 Eyl 2024	1 GNF = 0.0104 RUB	1 RUB = 96.1993 GNF
03 Eyl 2024	1 GNF = 0.0102 RUB	1 RUB = 97.8647 GNF
04 Eyl 2024	1 GNF = 0.0104 RUB	1 RUB = 96.618 GNF
05 Eyl 2024	1 GNF = 0.0104 RUB	1 RUB = 96.5519 GNF
06 Eyl 2024	1 GNF = 0.0104 RUB	1 RUB = 96.1926 GNF
07 Eyl 2024	1 GNF = 0.0104 RUB	1 RUB = 95.8369 GNF
08 Eyl 2024	1 GNF = 0.0104 RUB	1 RUB = 96.1342 GNF
09 Eyl 2024	1 GNF = 0.0105 RUB	1 RUB = 95.0466 GNF
10 Eyl 2024	1 GNF = 0.0105 RUB	1 RUB = 95.1011 GNF
11 Eyl 2024	1 GNF = 0.0106 RUB	1 RUB = 94.6018 GNF
12 Eyl 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5043 GNF
13 Eyl 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5784 GNF
14 Eyl 2024	1 GNF = 0.0105 RUB	1 RUB = 95.3831 GNF
15 Eyl 2024	1 GNF = 0.0105 RUB	1 RUB = 95.3831 GNF
16 Eyl 2024	1 GNF = 0.0105 RUB	1 RUB = 94.794 GNF
17 Eyl 2024	1 GNF = 0.0106 RUB	1 RUB = 94.6602 GNF
18 Eyl 2024	1 GNF = 0.0106 RUB	1 RUB = 94.129 GNF
19 Eyl 2024	1 GNF = 0.0107 RUB	1 RUB = 93.167 GNF
20 Eyl 2024	1 GNF = 0.0107 RUB	1 RUB = 93.1537 GNF
21 Eyl 2024	1 GNF = 0.0107 RUB	1 RUB = 93.5178 GNF
22 Eyl 2024	1 GNF = 0.0107 RUB	1 RUB = 93.2398 GNF
23 Eyl 2024	1 GNF = 0.0108 RUB	1 RUB = 92.8299 GNF
24 Eyl 2024	1 GNF = 0.0108 RUB	1 RUB = 92.8756 GNF
25 Eyl 2024	1 GNF = 0.0107 RUB	1 RUB = 93.2449 GNF
26 Eyl 2024	1 GNF = 0.0107 RUB	1 RUB = 93.078 GNF
27 Eyl 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9867 GNF
28 Eyl 2024	1 GNF = 0.0109 RUB	1 RUB = 91.6165 GNF
29 Eyl 2024	1 GNF = 0.0109 RUB	1 RUB = 91.6165 GNF
30 Eyl 2024	1 GNF = 0.0108 RUB	1 RUB = 92.7465 GNF

Oct 2024

Tarih	GNF-RUB	RUB-GNF
01 Eki 2024	1 GNF = 0.0109 RUB	1 RUB = 91.9046 GNF
02 Eki 2024	1 GNF = 0.0109 RUB	1 RUB = 91.3322 GNF
03 Eki 2024	1 GNF = 0.011 RUB	1 RUB = 90.747 GNF
04 Eki 2024	1 GNF = 0.011 RUB	1 RUB = 90.6102 GNF
05 Eki 2024	1 GNF = 0.011 RUB	1 RUB = 90.6762 GNF
06 Eki 2024	1 GNF = 0.011 RUB	1 RUB = 90.6762 GNF
07 Eki 2024	1 GNF = 0.0112 RUB	1 RUB = 89.3962 GNF
08 Eki 2024	1 GNF = 0.0112 RUB	1 RUB = 89.3853 GNF
09 Eki 2024	1 GNF = 0.0113 RUB	1 RUB = 88.7631 GNF
10 Eki 2024	1 GNF = 0.0113 RUB	1 RUB = 88.5811 GNF
11 Eki 2024	1 GNF = 0.0111 RUB	1 RUB = 89.7892 GNF
12 Eki 2024	1 GNF = 0.0111 RUB	1 RUB = 90.0623 GNF
13 Eki 2024	1 GNF = 0.0111 RUB	1 RUB = 90.2627 GNF
14 Eki 2024	1 GNF = 0.0112 RUB	1 RUB = 89.6075 GNF
15 Eki 2024	1 GNF = 0.0113 RUB	1 RUB = 88.6706 GNF
16 Eki 2024	1 GNF = 0.0113 RUB	1 RUB = 88.7646 GNF
17 Eki 2024	1 GNF = 0.0113 RUB	1 RUB = 88.776 GNF
18 Eki 2024	1 GNF = 0.0112 RUB	1 RUB = 89.516 GNF
19 Eki 2024	1 GNF = 0.0111 RUB	1 RUB = 89.7793 GNF
20 Eki 2024	1 GNF = 0.0111 RUB	1 RUB = 89.7793 GNF
21 Eki 2024	1 GNF = 0.0112 RUB	1 RUB = 89.6378 GNF
22 Eki 2024	1 GNF = 0.0112 RUB	1 RUB = 89.3537 GNF
23 Eki 2024	1 GNF = 0.0112 RUB	1 RUB = 89.2278 GNF
24 Eki 2024	1 GNF = 0.0112 RUB	1 RUB = 89.0475 GNF
25 Eki 2024	1 GNF = 0.0112 RUB	1 RUB = 89.3232 GNF
26 Eki 2024	1 GNF = 0.0112 RUB	1 RUB = 88.9224 GNF
27 Eki 2024	1 GNF = 0.0112 RUB	1 RUB = 88.9224 GNF
28 Eki 2024	1 GNF = 0.0113 RUB	1 RUB = 88.625 GNF
29 Eki 2024	1 GNF = 0.0113 RUB	1 RUB = 88.732 GNF
30 Eki 2024	1 GNF = 0.0113 RUB	1 RUB = 88.8586 GNF
31 Eki 2024	1 GNF = 0.0113 RUB	1 RUB = 88.6831 GNF

Nov 2024

Tarih	GNF-RUB	RUB-GNF
01 Kas 2024	1 GNF = 0.0113 RUB	1 RUB = 88.3749 GNF
02 Kas 2024	1 GNF = 0.0113 RUB	1 RUB = 88.4486 GNF
03 Kas 2024	1 GNF = 0.0114 RUB	1 RUB = 88.0094 GNF
04 Kas 2024	1 GNF = 0.0114 RUB	1 RUB = 87.3891 GNF
05 Kas 2024	1 GNF = 0.0113 RUB	1 RUB = 88.3863 GNF
06 Kas 2024	1 GNF = 0.0114 RUB	1 RUB = 87.7236 GNF
07 Kas 2024	1 GNF = 0.0114 RUB	1 RUB = 88.0737 GNF
08 Kas 2024	1 GNF = 0.0113 RUB	1 RUB = 88.4589 GNF
09 Kas 2024	1 GNF = 0.0113 RUB	1 RUB = 88.5333 GNF

GNF-RUB ve RUB-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler