currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-RSD ve RSD-GNF döviz kurları - 2025

GNF-RSD ve RSD-GNF döviz kurları - 2025

GNF-RSD ve RSD-GNF döviz kurları

2025 yılı için GNF-RSD ve RSD-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GNF = 0,0125 RSD
1 RSD = 80,1499 GNF
1Y 2Y 3Y

Jan 2025

TarihGNF-RSDRSD-GNF
01 Oca 2025 1 GNF = 0.013 RSD 1 RSD = 76.8347 GNF
02 Oca 2025 1 GNF = 0.0131 RSD 1 RSD = 76.2907 GNF
03 Oca 2025 1 GNF = 0.0131 RSD 1 RSD = 76.118 GNF
04 Oca 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0673 GNF
05 Oca 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0673 GNF
06 Oca 2025 1 GNF = 0.013 RSD 1 RSD = 77.0069 GNF
07 Oca 2025 1 GNF = 0.013 RSD 1 RSD = 76.7638 GNF
08 Oca 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0886 GNF
09 Oca 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0497 GNF
10 Oca 2025 1 GNF = 0.0131 RSD 1 RSD = 76.1135 GNF
11 Oca 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0815 GNF
12 Oca 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0815 GNF
13 Oca 2025 1 GNF = 0.0133 RSD 1 RSD = 75.3267 GNF
14 Oca 2025 1 GNF = 0.0132 RSD 1 RSD = 75.7665 GNF
15 Oca 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0617 GNF
16 Oca 2025 1 GNF = 0.0132 RSD 1 RSD = 75.9895 GNF
17 Oca 2025 1 GNF = 0.0132 RSD 1 RSD = 76.0192 GNF
18 Oca 2025 1 GNF = 0.0132 RSD 1 RSD = 75.8151 GNF
19 Oca 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0796 GNF
20 Oca 2025 1 GNF = 0.0131 RSD 1 RSD = 76.2072 GNF
21 Oca 2025 1 GNF = 0.0131 RSD 1 RSD = 76.4295 GNF
22 Oca 2025 1 GNF = 0.0131 RSD 1 RSD = 76.6242 GNF
23 Oca 2025 1 GNF = 0.013 RSD 1 RSD = 76.8925 GNF
24 Oca 2025 1 GNF = 0.0129 RSD 1 RSD = 77.372 GNF
25 Oca 2025 1 GNF = 0.0129 RSD 1 RSD = 77.4163 GNF
26 Oca 2025 1 GNF = 0.0129 RSD 1 RSD = 77.4163 GNF
27 Oca 2025 1 GNF = 0.0129 RSD 1 RSD = 77.6078 GNF
28 Oca 2025 1 GNF = 0.013 RSD 1 RSD = 76.9957 GNF
29 Oca 2025 1 GNF = 0.013 RSD 1 RSD = 76.8222 GNF
30 Oca 2025 1 GNF = 0.013 RSD 1 RSD = 76.7147 GNF
31 Oca 2025 1 GNF = 0.0131 RSD 1 RSD = 76.5924 GNF

Feb 2025

TarihGNF-RSDRSD-GNF
01 Şub 2025 1 GNF = 0.0131 RSD 1 RSD = 76.4453 GNF
02 Şub 2025 1 GNF = 0.0131 RSD 1 RSD = 76.573 GNF
03 Şub 2025 1 GNF = 0.0132 RSD 1 RSD = 75.7437 GNF
04 Şub 2025 1 GNF = 0.0131 RSD 1 RSD = 76.2108 GNF
05 Şub 2025 1 GNF = 0.013 RSD 1 RSD = 76.9337 GNF
06 Şub 2025 1 GNF = 0.0131 RSD 1 RSD = 76.4913 GNF
07 Şub 2025 1 GNF = 0.013 RSD 1 RSD = 76.6555 GNF
08 Şub 2025 1 GNF = 0.013 RSD 1 RSD = 76.6786 GNF
09 Şub 2025 1 GNF = 0.013 RSD 1 RSD = 76.6786 GNF
10 Şub 2025 1 GNF = 0.0131 RSD 1 RSD = 76.2359 GNF
11 Şub 2025 1 GNF = 0.0131 RSD 1 RSD = 76.2262 GNF
12 Şub 2025 1 GNF = 0.0131 RSD 1 RSD = 76.5874 GNF
13 Şub 2025 1 GNF = 0.0131 RSD 1 RSD = 76.4947 GNF
14 Şub 2025 1 GNF = 0.0129 RSD 1 RSD = 77.3563 GNF
15 Şub 2025 1 GNF = 0.0129 RSD 1 RSD = 77.2646 GNF
16 Şub 2025 1 GNF = 0.0129 RSD 1 RSD = 77.2646 GNF
17 Şub 2025 1 GNF = 0.0129 RSD 1 RSD = 77.3487 GNF
18 Şub 2025 1 GNF = 0.0129 RSD 1 RSD = 77.2352 GNF
19 Şub 2025 1 GNF = 0.013 RSD 1 RSD = 76.9349 GNF
20 Şub 2025 1 GNF = 0.013 RSD 1 RSD = 76.8308 GNF
21 Şub 2025 1 GNF = 0.0129 RSD 1 RSD = 77.2834 GNF
22 Şub 2025 1 GNF = 0.0129 RSD 1 RSD = 77.2355 GNF
23 Şub 2025 1 GNF = 0.0129 RSD 1 RSD = 77.2355 GNF
24 Şub 2025 1 GNF = 0.013 RSD 1 RSD = 77.198 GNF
25 Şub 2025 1 GNF = 0.0129 RSD 1 RSD = 77.3659 GNF
26 Şub 2025 1 GNF = 0.0129 RSD 1 RSD = 77.4804 GNF
27 Şub 2025 1 GNF = 0.0129 RSD 1 RSD = 77.3078 GNF
28 Şub 2025 1 GNF = 0.013 RSD 1 RSD = 76.8796 GNF

Mar 2025

TarihGNF-RSDRSD-GNF
01 Mar 2025 1 GNF = 0.013 RSD 1 RSD = 76.6759 GNF
02 Mar 2025 1 GNF = 0.013 RSD 1 RSD = 76.8881 GNF
03 Mar 2025 1 GNF = 0.013 RSD 1 RSD = 76.8373 GNF
04 Mar 2025 1 GNF = 0.0128 RSD 1 RSD = 77.8598 GNF
05 Mar 2025 1 GNF = 0.0127 RSD 1 RSD = 78.8126 GNF
06 Mar 2025 1 GNF = 0.0125 RSD 1 RSD = 79.7001 GNF
07 Mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.1143 GNF
08 Mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.1753 GNF
09 Mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.0563 GNF
10 Mar 2025 1 GNF = 0.0125 RSD 1 RSD = 79.9063 GNF
11 Mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.0105 GNF
12 Mar 2025 1 GNF = 0.0124 RSD 1 RSD = 80.5356 GNF
13 Mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.2003 GNF
14 Mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.1971 GNF
15 Mar 2025 1 GNF = 0.0124 RSD 1 RSD = 80.3942 GNF
16 Mar 2025 1 GNF = 0.0124 RSD 1 RSD = 80.5029 GNF
17 Mar 2025 1 GNF = 0.0124 RSD 1 RSD = 80.4087 GNF
18 Mar 2025 1 GNF = 0.0124 RSD 1 RSD = 80.5748 GNF
19 Mar 2025 1 GNF = 0.0124 RSD 1 RSD = 80.6086 GNF
20 Mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.2832 GNF
21 Mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.0747 GNF
22 Mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.0529 GNF
23 Mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.0867 GNF
24 Mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.0339 GNF
25 Mar 2025 1 GNF = 0.0125 RSD 1 RSD = 79.6972 GNF
26 Mar 2025 1 GNF = 0.0126 RSD 1 RSD = 79.6286 GNF
27 Mar 2025 1 GNF = 0.0126 RSD 1 RSD = 79.5907 GNF
28 Mar 2025 1 GNF = 0.0126 RSD 1 RSD = 79.4264 GNF
29 Mar 2025 1 GNF = 0.0125 RSD 1 RSD = 79.8231 GNF
30 Mar 2025 1 GNF = 0.0125 RSD 1 RSD = 79.8463 GNF
31 Mar 2025 1 GNF = 0.0125 RSD 1 RSD = 79.8993 GNF

Apr 2025

TarihGNF-RSDRSD-GNF
01 Nis 2025 1 GNF = 0.0126 RSD 1 RSD = 79.6284 GNF
02 Nis 2025 1 GNF = 0.0125 RSD 1 RSD = 79.7502 GNF
03 Nis 2025 1 GNF = 0.0125 RSD 1 RSD = 80.2344 GNF
04 Nis 2025 1 GNF = 0.0123 RSD 1 RSD = 81.555 GNF
05 Nis 2025 1 GNF = 0.0123 RSD 1 RSD = 81.4853 GNF
06 Nis 2025 1 GNF = 0.0123 RSD 1 RSD = 81.4853 GNF
07 Nis 2025 1 GNF = 0.0123 RSD 1 RSD = 81.035 GNF
08 Nis 2025 1 GNF = 0.0124 RSD 1 RSD = 80.7399 GNF
09 Nis 2025 1 GNF = 0.0123 RSD 1 RSD = 81.5346 GNF
10 Nis 2025 1 GNF = 0.0123 RSD 1 RSD = 81.5449 GNF
11 Nis 2025 1 GNF = 0.0121 RSD 1 RSD = 82.8031 GNF
12 Nis 2025 1 GNF = 0.0119 RSD 1 RSD = 83.7229 GNF
13 Nis 2025 1 GNF = 0.0119 RSD 1 RSD = 83.9928 GNF
14 Nis 2025 1 GNF = 0.0119 RSD 1 RSD = 84.0428 GNF
15 Nis 2025 1 GNF = 0.0119 RSD 1 RSD = 83.7449 GNF
16 Nis 2025 1 GNF = 0.012 RSD 1 RSD = 83.3949 GNF
17 Nis 2025 1 GNF = 0.0119 RSD 1 RSD = 83.8693 GNF
18 Nis 2025 1 GNF = 0.0119 RSD 1 RSD = 83.9221 GNF
19 Nis 2025 1 GNF = 0.0119 RSD 1 RSD = 83.9221 GNF
20 Nis 2025 1 GNF = 0.0119 RSD 1 RSD = 83.9221 GNF
21 Nis 2025 1 GNF = 0.0119 RSD 1 RSD = 83.9222 GNF
22 Nis 2025 1 GNF = 0.0118 RSD 1 RSD = 84.8431 GNF
23 Nis 2025 1 GNF = 0.0119 RSD 1 RSD = 84.2047 GNF
24 Nis 2025 1 GNF = 0.0119 RSD 1 RSD = 84.0642 GNF
25 Nis 2025 1 GNF = 0.0119 RSD 1 RSD = 83.8762 GNF
26 Nis 2025 1 GNF = 0.012 RSD 1 RSD = 83.6734 GNF
27 Nis 2025 1 GNF = 0.012 RSD 1 RSD = 83.6734 GNF
28 Nis 2025 1 GNF = 0.0119 RSD 1 RSD = 83.8744 GNF
29 Nis 2025 1 GNF = 0.0119 RSD 1 RSD = 84.087 GNF
30 Nis 2025 1 GNF = 0.0119 RSD 1 RSD = 83.9631 GNF

May 2025

TarihGNF-RSDRSD-GNF
01 May 2025 1 GNF = 0.0119 RSD 1 RSD = 83.9805 GNF
02 May 2025 1 GNF = 0.0119 RSD 1 RSD = 83.7457 GNF
03 May 2025 1 GNF = 0.0119 RSD 1 RSD = 83.7457 GNF
04 May 2025 1 GNF = 0.0119 RSD 1 RSD = 83.7457 GNF
05 May 2025 1 GNF = 0.0119 RSD 1 RSD = 83.8567 GNF
06 May 2025 1 GNF = 0.012 RSD 1 RSD = 83.6794 GNF
07 May 2025 1 GNF = 0.0119 RSD 1 RSD = 83.9733 GNF
08 May 2025 1 GNF = 0.012 RSD 1 RSD = 83.3902 GNF
09 May 2025 1 GNF = 0.012 RSD 1 RSD = 83.0902 GNF
10 May 2025 1 GNF = 0.012 RSD 1 RSD = 83.0795 GNF
11 May 2025 1 GNF = 0.012 RSD 1 RSD = 83.0595 GNF
12 May 2025 1 GNF = 0.0122 RSD 1 RSD = 81.8646 GNF
13 May 2025 1 GNF = 0.0122 RSD 1 RSD = 82.0241 GNF
14 May 2025 1 GNF = 0.0121 RSD 1 RSD = 82.9611 GNF
15 May 2025 1 GNF = 0.0121 RSD 1 RSD = 82.7281 GNF
16 May 2025 1 GNF = 0.0121 RSD 1 RSD = 82.7348 GNF
17 May 2025 1 GNF = 0.0121 RSD 1 RSD = 82.7348 GNF
18 May 2025 1 GNF = 0.0121 RSD 1 RSD = 82.7348 GNF
19 May 2025 1 GNF = 0.012 RSD 1 RSD = 83.3077 GNF
20 May 2025 1 GNF = 0.012 RSD 1 RSD = 83.0822 GNF
21 May 2025 1 GNF = 0.0119 RSD 1 RSD = 83.7606 GNF
22 May 2025 1 GNF = 0.012 RSD 1 RSD = 83.4499 GNF
23 May 2025 1 GNF = 0.0119 RSD 1 RSD = 83.8743 GNF
24 May 2025 1 GNF = 0.0119 RSD 1 RSD = 83.8765 GNF
25 May 2025 1 GNF = 0.0119 RSD 1 RSD = 83.8765 GNF
26 May 2025 1 GNF = 0.0119 RSD 1 RSD = 84.1101 GNF
27 May 2025 1 GNF = 0.0119 RSD 1 RSD = 83.8349 GNF
28 May 2025 1 GNF = 0.0119 RSD 1 RSD = 83.7371 GNF
29 May 2025 1 GNF = 0.012 RSD 1 RSD = 83.4008 GNF
30 May 2025 1 GNF = 0.0119 RSD 1 RSD = 83.767 GNF
31 May 2025 1 GNF = 0.012 RSD 1 RSD = 83.4707 GNF

Jun 2025

TarihGNF-RSDRSD-GNF
01 Haz 2025 1 GNF = 0.012 RSD 1 RSD = 83.3578 GNF
02 Haz 2025 1 GNF = 0.0119 RSD 1 RSD = 84.3492 GNF
03 Haz 2025 1 GNF = 0.0119 RSD 1 RSD = 84.2624 GNF
04 Haz 2025 1 GNF = 0.0119 RSD 1 RSD = 84.183 GNF
05 Haz 2025 1 GNF = 0.0118 RSD 1 RSD = 84.5265 GNF
06 Haz 2025 1 GNF = 0.0118 RSD 1 RSD = 84.5251 GNF
07 Haz 2025 1 GNF = 0.0118 RSD 1 RSD = 84.5012 GNF
08 Haz 2025 1 GNF = 0.0118 RSD 1 RSD = 84.5012 GNF
09 Haz 2025 1 GNF = 0.0119 RSD 1 RSD = 84.3816 GNF
10 Haz 2025 1 GNF = 0.0118 RSD 1 RSD = 84.4552 GNF
11 Haz 2025 1 GNF = 0.0118 RSD 1 RSD = 84.5164 GNF
12 Haz 2025 1 GNF = 0.0117 RSD 1 RSD = 85.6249 GNF
13 Haz 2025 1 GNF = 0.0118 RSD 1 RSD = 85.0735 GNF
14 Haz 2025 1 GNF = 0.0118 RSD 1 RSD = 85.0597 GNF

GNF-RSD ve RSD-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats