> GNF-PYG ve PYG-GNF döviz kurları - 2025

GNF-PYG ve PYG-GNF döviz kurları - 2025

GNF-PYG ve PYG-GNF döviz kurları

2025 yılı için GNF-PYG ve PYG-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GNF = 0,9184 PYG

1 PYG = 1,0889 GNF

1Y 2Y 3Y

GNF'den PYG'yePYG'den GNF'E

Jan 2025

Tarih	GNF-PYG	PYG-GNF
01 Oca 2025	1 GNF = 0.9042 PYG	1 PYG = 1.1059 GNF
02 Oca 2025	1 GNF = 0.9024 PYG	1 PYG = 1.1082 GNF
03 Oca 2025	1 GNF = 0.9055 PYG	1 PYG = 1.1043 GNF
04 Oca 2025	1 GNF = 0.9055 PYG	1 PYG = 1.1043 GNF
05 Oca 2025	1 GNF = 0.9055 PYG	1 PYG = 1.1043 GNF
06 Oca 2025	1 GNF = 0.9101 PYG	1 PYG = 1.0988 GNF
07 Oca 2025	1 GNF = 0.9149 PYG	1 PYG = 1.093 GNF
08 Oca 2025	1 GNF = 0.9155 PYG	1 PYG = 1.0923 GNF
09 Oca 2025	1 GNF = 0.9124 PYG	1 PYG = 1.096 GNF
10 Oca 2025	1 GNF = 0.9081 PYG	1 PYG = 1.1012 GNF
11 Oca 2025	1 GNF = 0.9081 PYG	1 PYG = 1.1012 GNF
12 Oca 2025	1 GNF = 0.9081 PYG	1 PYG = 1.1012 GNF
13 Oca 2025	1 GNF = 0.9104 PYG	1 PYG = 1.0985 GNF
14 Oca 2025	1 GNF = 0.9113 PYG	1 PYG = 1.0973 GNF
15 Oca 2025	1 GNF = 0.9126 PYG	1 PYG = 1.0957 GNF
16 Oca 2025	1 GNF = 0.9115 PYG	1 PYG = 1.097 GNF
17 Oca 2025	1 GNF = 0.9114 PYG	1 PYG = 1.0972 GNF
18 Oca 2025	1 GNF = 0.9112 PYG	1 PYG = 1.0974 GNF
19 Oca 2025	1 GNF = 0.9112 PYG	1 PYG = 1.0974 GNF
20 Oca 2025	1 GNF = 0.9112 PYG	1 PYG = 1.0974 GNF
21 Oca 2025	1 GNF = 0.917 PYG	1 PYG = 1.0905 GNF
22 Oca 2025	1 GNF = 0.9171 PYG	1 PYG = 1.0904 GNF
23 Oca 2025	1 GNF = 0.9144 PYG	1 PYG = 1.0936 GNF
24 Oca 2025	1 GNF = 0.9151 PYG	1 PYG = 1.0928 GNF
25 Oca 2025	1 GNF = 0.9151 PYG	1 PYG = 1.0928 GNF
26 Oca 2025	1 GNF = 0.9151 PYG	1 PYG = 1.0928 GNF
27 Oca 2025	1 GNF = 0.9156 PYG	1 PYG = 1.0922 GNF
28 Oca 2025	1 GNF = 0.9145 PYG	1 PYG = 1.0934 GNF
29 Oca 2025	1 GNF = 0.9142 PYG	1 PYG = 1.0938 GNF
30 Oca 2025	1 GNF = 0.9133 PYG	1 PYG = 1.095 GNF
31 Oca 2025	1 GNF = 0.9125 PYG	1 PYG = 1.0959 GNF

Feb 2025

Tarih	GNF-PYG	PYG-GNF
01 Şub 2025	1 GNF = 0.9125 PYG	1 PYG = 1.0959 GNF
02 Şub 2025	1 GNF = 0.9125 PYG	1 PYG = 1.0959 GNF
03 Şub 2025	1 GNF = 0.9123 PYG	1 PYG = 1.0961 GNF
04 Şub 2025	1 GNF = 0.911 PYG	1 PYG = 1.0977 GNF
05 Şub 2025	1 GNF = 0.9114 PYG	1 PYG = 1.0973 GNF
06 Şub 2025	1 GNF = 0.9107 PYG	1 PYG = 1.0981 GNF
07 Şub 2025	1 GNF = 0.9123 PYG	1 PYG = 1.0961 GNF
08 Şub 2025	1 GNF = 0.9123 PYG	1 PYG = 1.0961 GNF
09 Şub 2025	1 GNF = 0.9123 PYG	1 PYG = 1.0961 GNF
10 Şub 2025	1 GNF = 0.9119 PYG	1 PYG = 1.0966 GNF
11 Şub 2025	1 GNF = 0.912 PYG	1 PYG = 1.0965 GNF
12 Şub 2025	1 GNF = 0.9103 PYG	1 PYG = 1.0985 GNF
13 Şub 2025	1 GNF = 0.9103 PYG	1 PYG = 1.0986 GNF
14 Şub 2025	1 GNF = 0.9114 PYG	1 PYG = 1.0972 GNF
15 Şub 2025	1 GNF = 0.9114 PYG	1 PYG = 1.0972 GNF
16 Şub 2025	1 GNF = 0.9114 PYG	1 PYG = 1.0972 GNF
17 Şub 2025	1 GNF = 0.9139 PYG	1 PYG = 1.0942 GNF
18 Şub 2025	1 GNF = 0.9139 PYG	1 PYG = 1.0942 GNF
19 Şub 2025	1 GNF = 0.9142 PYG	1 PYG = 1.0938 GNF
20 Şub 2025	1 GNF = 0.9112 PYG	1 PYG = 1.0975 GNF
21 Şub 2025	1 GNF = 0.9126 PYG	1 PYG = 1.0958 GNF
22 Şub 2025	1 GNF = 0.9126 PYG	1 PYG = 1.0958 GNF
23 Şub 2025	1 GNF = 0.9126 PYG	1 PYG = 1.0958 GNF
24 Şub 2025	1 GNF = 0.9134 PYG	1 PYG = 1.0948 GNF
25 Şub 2025	1 GNF = 0.9148 PYG	1 PYG = 1.0932 GNF
26 Şub 2025	1 GNF = 0.9138 PYG	1 PYG = 1.0943 GNF
27 Şub 2025	1 GNF = 0.917 PYG	1 PYG = 1.0905 GNF
28 Şub 2025	1 GNF = 0.9127 PYG	1 PYG = 1.0957 GNF

Mar 2025

Tarih	GNF-PYG	PYG-GNF
01 Mar 2025	1 GNF = 0.9152 PYG	1 PYG = 1.0927 GNF
02 Mar 2025	1 GNF = 0.9151 PYG	1 PYG = 1.0928 GNF
03 Mar 2025	1 GNF = 0.9141 PYG	1 PYG = 1.0939 GNF
04 Mar 2025	1 GNF = 0.9164 PYG	1 PYG = 1.0913 GNF
05 Mar 2025	1 GNF = 0.9158 PYG	1 PYG = 1.0919 GNF
06 Mar 2025	1 GNF = 0.9143 PYG	1 PYG = 1.0937 GNF
07 Mar 2025	1 GNF = 0.9158 PYG	1 PYG = 1.092 GNF
08 Mar 2025	1 GNF = 0.9142 PYG	1 PYG = 1.0939 GNF
09 Mar 2025	1 GNF = 0.9158 PYG	1 PYG = 1.092 GNF
10 Mar 2025	1 GNF = 0.9193 PYG	1 PYG = 1.0878 GNF
11 Mar 2025	1 GNF = 0.9162 PYG	1 PYG = 1.0915 GNF
12 Mar 2025	1 GNF = 0.9171 PYG	1 PYG = 1.0903 GNF
13 Mar 2025	1 GNF = 0.9163 PYG	1 PYG = 1.0914 GNF
14 Mar 2025	1 GNF = 0.9168 PYG	1 PYG = 1.0907 GNF
15 Mar 2025	1 GNF = 0.9182 PYG	1 PYG = 1.0891 GNF
16 Mar 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
17 Mar 2025	1 GNF = 0.919 PYG	1 PYG = 1.0882 GNF
18 Mar 2025	1 GNF = 0.9192 PYG	1 PYG = 1.088 GNF
19 Mar 2025	1 GNF = 0.9192 PYG	1 PYG = 1.0879 GNF
20 Mar 2025	1 GNF = 0.9201 PYG	1 PYG = 1.0868 GNF
21 Mar 2025	1 GNF = 0.9188 PYG	1 PYG = 1.0884 GNF
22 Mar 2025	1 GNF = 0.9247 PYG	1 PYG = 1.0815 GNF
23 Mar 2025	1 GNF = 0.922 PYG	1 PYG = 1.0846 GNF
24 Mar 2025	1 GNF = 0.9226 PYG	1 PYG = 1.0839 GNF
25 Mar 2025	1 GNF = 0.9214 PYG	1 PYG = 1.0853 GNF
26 Mar 2025	1 GNF = 0.9254 PYG	1 PYG = 1.0806 GNF
27 Mar 2025	1 GNF = 0.9265 PYG	1 PYG = 1.0794 GNF
28 Mar 2025	1 GNF = 0.9266 PYG	1 PYG = 1.0793 GNF
29 Mar 2025	1 GNF = 0.9251 PYG	1 PYG = 1.081 GNF
30 Mar 2025	1 GNF = 0.9253 PYG	1 PYG = 1.0807 GNF
31 Mar 2025	1 GNF = 0.9224 PYG	1 PYG = 1.0841 GNF

Apr 2025

Tarih	GNF-PYG	PYG-GNF
01 Nis 2025	1 GNF = 0.9215 PYG	1 PYG = 1.0852 GNF
02 Nis 2025	1 GNF = 0.9252 PYG	1 PYG = 1.0809 GNF
03 Nis 2025	1 GNF = 0.9215 PYG	1 PYG = 1.0852 GNF
04 Nis 2025	1 GNF = 0.9263 PYG	1 PYG = 1.0796 GNF
05 Nis 2025	1 GNF = 0.9264 PYG	1 PYG = 1.0795 GNF
06 Nis 2025	1 GNF = 0.9264 PYG	1 PYG = 1.0795 GNF
07 Nis 2025	1 GNF = 0.925 PYG	1 PYG = 1.081 GNF
08 Nis 2025	1 GNF = 0.926 PYG	1 PYG = 1.0799 GNF
09 Nis 2025	1 GNF = 0.9244 PYG	1 PYG = 1.0818 GNF
10 Nis 2025	1 GNF = 0.9259 PYG	1 PYG = 1.0801 GNF
11 Nis 2025	1 GNF = 0.9251 PYG	1 PYG = 1.081 GNF
12 Nis 2025	1 GNF = 0.9242 PYG	1 PYG = 1.082 GNF
13 Nis 2025	1 GNF = 0.9244 PYG	1 PYG = 1.0818 GNF
14 Nis 2025	1 GNF = 0.9239 PYG	1 PYG = 1.0824 GNF
15 Nis 2025	1 GNF = 0.9233 PYG	1 PYG = 1.0831 GNF
16 Nis 2025	1 GNF = 0.9234 PYG	1 PYG = 1.083 GNF
17 Nis 2025	1 GNF = 0.9248 PYG	1 PYG = 1.0813 GNF
18 Nis 2025	1 GNF = 0.9243 PYG	1 PYG = 1.082 GNF
19 Nis 2025	1 GNF = 0.9243 PYG	1 PYG = 1.082 GNF
20 Nis 2025	1 GNF = 0.9243 PYG	1 PYG = 1.082 GNF
21 Nis 2025	1 GNF = 0.9243 PYG	1 PYG = 1.082 GNF
22 Nis 2025	1 GNF = 0.9246 PYG	1 PYG = 1.0815 GNF
23 Nis 2025	1 GNF = 0.9238 PYG	1 PYG = 1.0825 GNF
24 Nis 2025	1 GNF = 0.9243 PYG	1 PYG = 1.0819 GNF
25 Nis 2025	1 GNF = 0.9236 PYG	1 PYG = 1.0827 GNF
26 Nis 2025	1 GNF = 0.9242 PYG	1 PYG = 1.0821 GNF
27 Nis 2025	1 GNF = 0.9242 PYG	1 PYG = 1.0821 GNF
28 Nis 2025	1 GNF = 0.9245 PYG	1 PYG = 1.0816 GNF
29 Nis 2025	1 GNF = 0.9246 PYG	1 PYG = 1.0815 GNF
30 Nis 2025	1 GNF = 0.9248 PYG	1 PYG = 1.0814 GNF

May 2025

Tarih	GNF-PYG	PYG-GNF
01 May 2025	1 GNF = 0.9247 PYG	1 PYG = 1.0814 GNF
02 May 2025	1 GNF = 0.9237 PYG	1 PYG = 1.0826 GNF
03 May 2025	1 GNF = 0.9237 PYG	1 PYG = 1.0826 GNF
04 May 2025	1 GNF = 0.9237 PYG	1 PYG = 1.0826 GNF
05 May 2025	1 GNF = 0.9227 PYG	1 PYG = 1.0838 GNF
06 May 2025	1 GNF = 0.9244 PYG	1 PYG = 1.0818 GNF
07 May 2025	1 GNF = 0.9228 PYG	1 PYG = 1.0837 GNF
08 May 2025	1 GNF = 0.9225 PYG	1 PYG = 1.0841 GNF
09 May 2025	1 GNF = 0.9232 PYG	1 PYG = 1.0832 GNF
10 May 2025	1 GNF = 0.9233 PYG	1 PYG = 1.0831 GNF
11 May 2025	1 GNF = 0.9232 PYG	1 PYG = 1.0832 GNF
12 May 2025	1 GNF = 0.9226 PYG	1 PYG = 1.0839 GNF
13 May 2025	1 GNF = 0.9223 PYG	1 PYG = 1.0842 GNF
14 May 2025	1 GNF = 0.9221 PYG	1 PYG = 1.0844 GNF
15 May 2025	1 GNF = 0.9219 PYG	1 PYG = 1.0847 GNF
16 May 2025	1 GNF = 0.922 PYG	1 PYG = 1.0847 GNF
17 May 2025	1 GNF = 0.922 PYG	1 PYG = 1.0847 GNF
18 May 2025	1 GNF = 0.922 PYG	1 PYG = 1.0847 GNF
19 May 2025	1 GNF = 0.9224 PYG	1 PYG = 1.0841 GNF
20 May 2025	1 GNF = 0.9221 PYG	1 PYG = 1.0845 GNF
21 May 2025	1 GNF = 0.9221 PYG	1 PYG = 1.0845 GNF
22 May 2025	1 GNF = 0.9207 PYG	1 PYG = 1.0862 GNF
23 May 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
24 May 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
25 May 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
26 May 2025	1 GNF = 0.9213 PYG	1 PYG = 1.0854 GNF
27 May 2025	1 GNF = 0.9224 PYG	1 PYG = 1.0842 GNF
28 May 2025	1 GNF = 0.9219 PYG	1 PYG = 1.0847 GNF
29 May 2025	1 GNF = 0.9222 PYG	1 PYG = 1.0844 GNF
30 May 2025	1 GNF = 0.9222 PYG	1 PYG = 1.0844 GNF
31 May 2025	1 GNF = 0.9222 PYG	1 PYG = 1.0844 GNF

Jun 2025

Tarih	GNF-PYG	PYG-GNF
01 Haz 2025	1 GNF = 0.9222 PYG	1 PYG = 1.0844 GNF
02 Haz 2025	1 GNF = 0.9221 PYG	1 PYG = 1.0845 GNF
03 Haz 2025	1 GNF = 0.9219 PYG	1 PYG = 1.0847 GNF
04 Haz 2025	1 GNF = 0.9219 PYG	1 PYG = 1.0847 GNF
05 Haz 2025	1 GNF = 0.9214 PYG	1 PYG = 1.0853 GNF
06 Haz 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
07 Haz 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
08 Haz 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
09 Haz 2025	1 GNF = 0.9207 PYG	1 PYG = 1.0861 GNF
10 Haz 2025	1 GNF = 0.9203 PYG	1 PYG = 1.0866 GNF
11 Haz 2025	1 GNF = 0.9209 PYG	1 PYG = 1.0859 GNF
12 Haz 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
13 Haz 2025	1 GNF = 0.9209 PYG	1 PYG = 1.0859 GNF
14 Haz 2025	1 GNF = 0.9209 PYG	1 PYG = 1.0859 GNF

GNF-PYG ve PYG-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler