currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-PKR ve PKR-GNF döviz kurları - 2026

GNF-PKR ve PKR-GNF döviz kurları - 2026

GNF-PKR ve PKR-GNF döviz kurları

2026 yılı için GNF-PKR ve PKR-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GNF = 0,0319 PKR
1 PKR = 31,3934 GNF
1Y 2Y 3Y

Jan 2026

TarihGNF-PKRPKR-GNF
01 Oca 2026 1 GNF = 0.032 PKR 1 PKR = 31.2413 GNF
02 Oca 2026 1 GNF = 0.032 PKR 1 PKR = 31.2329 GNF
03 Oca 2026 1 GNF = 0.032 PKR 1 PKR = 31.2329 GNF
04 Oca 2026 1 GNF = 0.032 PKR 1 PKR = 31.2329 GNF
05 Oca 2026 1 GNF = 0.032 PKR 1 PKR = 31.2257 GNF
06 Oca 2026 1 GNF = 0.032 PKR 1 PKR = 31.2344 GNF
07 Oca 2026 1 GNF = 0.0323 PKR 1 PKR = 30.9719 GNF
08 Oca 2026 1 GNF = 0.0323 PKR 1 PKR = 30.9691 GNF
09 Oca 2026 1 GNF = 0.032 PKR 1 PKR = 31.2697 GNF
10 Oca 2026 1 GNF = 0.032 PKR 1 PKR = 31.2178 GNF
11 Oca 2026 1 GNF = 0.032 PKR 1 PKR = 31.2699 GNF
12 Oca 2026 1 GNF = 0.032 PKR 1 PKR = 31.2702 GNF
13 Oca 2026 1 GNF = 0.032 PKR 1 PKR = 31.271 GNF
14 Oca 2026 1 GNF = 0.032 PKR 1 PKR = 31.2788 GNF
15 Oca 2026 1 GNF = 0.032 PKR 1 PKR = 31.2824 GNF
16 Oca 2026 1 GNF = 0.032 PKR 1 PKR = 31.2829 GNF
17 Oca 2026 1 GNF = 0.032 PKR 1 PKR = 31.2829 GNF
18 Oca 2026 1 GNF = 0.032 PKR 1 PKR = 31.2829 GNF
19 Oca 2026 1 GNF = 0.032 PKR 1 PKR = 31.285 GNF
20 Oca 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3035 GNF
21 Oca 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3087 GNF
22 Oca 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3077 GNF
23 Oca 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3114 GNF
24 Oca 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3049 GNF
25 Oca 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3049 GNF
26 Oca 2026 1 GNF = 0.032 PKR 1 PKR = 31.2803 GNF
27 Oca 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3264 GNF
28 Oca 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3675 GNF
29 Oca 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3678 GNF
30 Oca 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3637 GNF
31 Oca 2026 1 GNF = 0.032 PKR 1 PKR = 31.2416 GNF

Feb 2026

TarihGNF-PKRPKR-GNF
01 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3634 GNF
02 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3471 GNF
03 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.369 GNF
04 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3769 GNF
05 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3456 GNF
06 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.391 GNF
07 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3909 GNF
08 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3909 GNF
09 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3954 GNF
10 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3805 GNF
11 Şub 2026 1 GNF = 0.032 PKR 1 PKR = 31.2769 GNF
12 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3805 GNF
13 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3821 GNF
14 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3821 GNF
15 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3821 GNF
16 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3949 GNF
17 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3889 GNF
18 Şub 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4048 GNF
19 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3792 GNF
20 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3928 GNF
21 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3928 GNF
22 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3928 GNF
23 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.392 GNF
24 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.373 GNF
25 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.373 GNF
26 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3889 GNF
27 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.378 GNF
28 Şub 2026 1 GNF = 0.0319 PKR 1 PKR = 31.378 GNF

Mar 2026

TarihGNF-PKRPKR-GNF
01 Mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.378 GNF
02 Mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3795 GNF
03 Mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3779 GNF
04 Mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3703 GNF
05 Mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3782 GNF
06 Mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.395 GNF
07 Mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3927 GNF
08 Mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3927 GNF
09 Mar 2026 1 GNF = 0.0321 PKR 1 PKR = 31.1797 GNF
10 Mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3762 GNF
11 Mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.376 GNF
12 Mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3811 GNF
13 Mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4002 GNF
14 Mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3963 GNF
15 Mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3963 GNF
16 Mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3833 GNF
17 Mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3873 GNF
18 Mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3742 GNF
19 Mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3809 GNF
20 Mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.394 GNF
21 Mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3947 GNF
22 Mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3947 GNF
23 Mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4005 GNF
24 Mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3727 GNF
25 Mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4046 GNF
26 Mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4068 GNF
27 Mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4151 GNF
28 Mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4466 GNF
29 Mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4156 GNF
30 Mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4186 GNF
31 Mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4176 GNF

Apr 2026

TarihGNF-PKRPKR-GNF
01 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4313 GNF
02 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4397 GNF
03 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4386 GNF
04 Nis 2026 1 GNF = 0.0317 PKR 1 PKR = 31.5374 GNF
05 Nis 2026 1 GNF = 0.0317 PKR 1 PKR = 31.5374 GNF
06 Nis 2026 1 GNF = 0.0317 PKR 1 PKR = 31.5374 GNF
07 Nis 2026 1 GNF = 0.032 PKR 1 PKR = 31.2025 GNF
08 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4504 GNF
09 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4583 GNF
10 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4569 GNF
11 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4569 GNF
12 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4569 GNF
13 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4596 GNF
14 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4581 GNF
15 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4579 GNF
16 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4602 GNF
17 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4663 GNF
18 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4663 GNF
19 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4663 GNF
20 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4625 GNF
21 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4766 GNF
22 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4836 GNF
23 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4832 GNF
24 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4875 GNF
25 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4874 GNF
26 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4874 GNF
27 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4877 GNF
28 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4873 GNF
29 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4827 GNF
30 Nis 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4889 GNF

May 2026

TarihGNF-PKRPKR-GNF
01 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4887 GNF
02 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.477 GNF
03 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.477 GNF
04 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4937 GNF
05 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4928 GNF
06 May 2026 1 GNF = 0.0317 PKR 1 PKR = 31.5005 GNF
07 May 2026 1 GNF = 0.0317 PKR 1 PKR = 31.4981 GNF
08 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4824 GNF
09 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4824 GNF
10 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4824 GNF
11 May 2026 1 GNF = 0.0317 PKR 1 PKR = 31.4984 GNF
12 May 2026 1 GNF = 0.0317 PKR 1 PKR = 31.498 GNF
13 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4958 GNF
14 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4817 GNF
15 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4826 GNF
16 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.483 GNF
17 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.483 GNF
18 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.478 GNF
19 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4784 GNF
20 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4687 GNF
21 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4815 GNF
22 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.48 GNF
23 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.48 GNF
24 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.48 GNF
25 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4776 GNF
26 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4779 GNF
27 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.464 GNF
28 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4644 GNF
29 May 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4826 GNF

GNF-PKR ve PKR-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats