> GNF-PKR ve PKR-GNF döviz kurları - 2024

GNF-PKR ve PKR-GNF döviz kurları - 2024

GNF-PKR ve PKR-GNF döviz kurları

2024 yılı için GNF-PKR ve PKR-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GNF = 0,0323 PKR

1 PKR = 30,9225 GNF

1Y 2Y 3Y

GNF'den PKR'yePKR'den GNF'E

Jan 2024

Tarih	GNF-PKR	PKR-GNF
01 Oca 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9072 GNF
02 Oca 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8718 GNF
03 Oca 2024	1 GNF = 0.0328 PKR	1 PKR = 30.4893 GNF
04 Oca 2024	1 GNF = 0.0328 PKR	1 PKR = 30.5095 GNF
05 Oca 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9182 GNF
06 Oca 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9179 GNF
07 Oca 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9179 GNF
08 Oca 2024	1 GNF = 0.0327 PKR	1 PKR = 30.5723 GNF
09 Oca 2024	1 GNF = 0.0327 PKR	1 PKR = 30.5623 GNF
10 Oca 2024	1 GNF = 0.0327 PKR	1 PKR = 30.5681 GNF
11 Oca 2024	1 GNF = 0.0327 PKR	1 PKR = 30.5733 GNF
12 Oca 2024	1 GNF = 0.0323 PKR	1 PKR = 30.999 GNF
13 Oca 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9999 GNF
14 Oca 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9999 GNF
15 Oca 2024	1 GNF = 0.0326 PKR	1 PKR = 30.6669 GNF
16 Oca 2024	1 GNF = 0.0326 PKR	1 PKR = 30.6619 GNF
17 Oca 2024	1 GNF = 0.0326 PKR	1 PKR = 30.6911 GNF
18 Oca 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1131 GNF
19 Oca 2024	1 GNF = 0.0326 PKR	1 PKR = 30.7046 GNF
20 Oca 2024	1 GNF = 0.0326 PKR	1 PKR = 30.7048 GNF
21 Oca 2024	1 GNF = 0.0326 PKR	1 PKR = 30.7048 GNF
22 Oca 2024	1 GNF = 0.0326 PKR	1 PKR = 30.7213 GNF
23 Oca 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7284 GNF
24 Oca 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1262 GNF
25 Oca 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7402 GNF
26 Oca 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7512 GNF
27 Oca 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7503 GNF
28 Oca 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7503 GNF
29 Oca 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1459 GNF
30 Oca 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7569 GNF
31 Oca 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7438 GNF

Feb 2024

Tarih	GNF-PKR	PKR-GNF
01 Şub 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8663 GNF
02 Şub 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0536 GNF
03 Şub 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9596 GNF
04 Şub 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9596 GNF
05 Şub 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0322 GNF
06 Şub 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7702 GNF
07 Şub 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7929 GNF
08 Şub 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7739 GNF
09 Şub 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0757 GNF
10 Şub 2024	1 GNF = 0.0322 PKR	1 PKR = 31.07 GNF
11 Şub 2024	1 GNF = 0.0322 PKR	1 PKR = 31.07 GNF
12 Şub 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7667 GNF
13 Şub 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7874 GNF
14 Şub 2024	1 GNF = 0.0325 PKR	1 PKR = 30.781 GNF
15 Şub 2024	1 GNF = 0.0325 PKR	1 PKR = 30.774 GNF
16 Şub 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7775 GNF
17 Şub 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7867 GNF
18 Şub 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7806 GNF
19 Şub 2024	1 GNF = 0.0322 PKR	1 PKR = 31.049 GNF
20 Şub 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7399 GNF
21 Şub 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7516 GNF
22 Şub 2024	1 GNF = 0.0325 PKR	1 PKR = 30.768 GNF
23 Şub 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7665 GNF
24 Şub 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7657 GNF
25 Şub 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7657 GNF
26 Şub 2024	1 GNF = 0.0325 PKR	1 PKR = 30.775 GNF
27 Şub 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0524 GNF
28 Şub 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7902 GNF
29 Şub 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0656 GNF

Mar 2024

Tarih	GNF-PKR	PKR-GNF
01 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7768 GNF
02 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7765 GNF
03 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7765 GNF
04 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7713 GNF
05 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7759 GNF
06 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7687 GNF
07 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7813 GNF
08 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.787 GNF
09 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.787 GNF
10 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.787 GNF
11 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7943 GNF
12 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7912 GNF
13 Mar 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1328 GNF
14 Mar 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8207 GNF
15 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7652 GNF
16 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.765 GNF
17 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.765 GNF
18 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7367 GNF
19 Mar 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8512 GNF
20 Mar 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8765 GNF
21 Mar 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8771 GNF
22 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7944 GNF
23 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7942 GNF
24 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7942 GNF
25 Mar 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8978 GNF
26 Mar 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9037 GNF
27 Mar 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9002 GNF
28 Mar 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9139 GNF
29 Mar 2024	1 GNF = 0.0323 PKR	1 PKR = 30.924 GNF
30 Mar 2024	1 GNF = 0.0323 PKR	1 PKR = 30.924 GNF
31 Mar 2024	1 GNF = 0.0323 PKR	1 PKR = 30.924 GNF

Apr 2024

Tarih	GNF-PKR	PKR-GNF
01 Nis 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9243 GNF
02 Nis 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9381 GNF
03 Nis 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9207 GNF
04 Nis 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9294 GNF
05 Nis 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9215 GNF
06 Nis 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9215 GNF
07 Nis 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9215 GNF
08 Nis 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8823 GNF
09 Nis 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9186 GNF
10 Nis 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9192 GNF
11 Nis 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9191 GNF
12 Nis 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9233 GNF
13 Nis 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9099 GNF
14 Nis 2024	1 GNF = 0.0323 PKR	1 PKR = 30.924 GNF
15 Nis 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8942 GNF
16 Nis 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8886 GNF
17 Nis 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8812 GNF
18 Nis 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8684 GNF
19 Nis 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8899 GNF
20 Nis 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8896 GNF
21 Nis 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8896 GNF
22 Nis 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8866 GNF
23 Nis 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8399 GNF
24 Nis 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8874 GNF
25 Nis 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8718 GNF
26 Nis 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8803 GNF
27 Nis 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8809 GNF
28 Nis 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8809 GNF
29 Nis 2024	1 GNF = 0.0326 PKR	1 PKR = 30.7112 GNF
30 Nis 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8775 GNF

May 2024

Tarih	GNF-PKR	PKR-GNF
01 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8708 GNF
02 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8777 GNF
03 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.889 GNF
04 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8893 GNF
05 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8893 GNF
06 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8863 GNF
07 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9055 GNF
08 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9074 GNF
09 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8436 GNF
10 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9043 GNF
11 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9043 GNF
12 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9043 GNF
13 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8783 GNF
14 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8902 GNF
15 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8836 GNF
16 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8371 GNF
17 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8576 GNF
18 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8576 GNF
19 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8576 GNF
20 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8878 GNF
21 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8818 GNF
22 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8848 GNF
23 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8889 GNF
24 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9018 GNF
25 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9007 GNF
26 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9007 GNF
27 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8888 GNF
28 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8918 GNF
29 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8807 GNF
30 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.894 GNF
31 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9101 GNF

Jun 2024

Tarih	GNF-PKR	PKR-GNF
01 Haz 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9092 GNF
02 Haz 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9092 GNF
03 Haz 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8453 GNF
04 Haz 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9355 GNF
05 Haz 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9415 GNF
06 Haz 2024	1 GNF = 0.0324 PKR	1 PKR = 30.876 GNF
07 Haz 2024	1 GNF = 0.0323 PKR	1 PKR = 30.966 GNF
08 Haz 2024	1 GNF = 0.0323 PKR	1 PKR = 30.966 GNF
09 Haz 2024	1 GNF = 0.0323 PKR	1 PKR = 30.966 GNF
10 Haz 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9541 GNF
11 Haz 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9267 GNF
12 Haz 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9069 GNF
13 Haz 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8981 GNF
14 Haz 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9077 GNF
15 Haz 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9072 GNF
16 Haz 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9072 GNF
17 Haz 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9053 GNF
18 Haz 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9067 GNF
19 Haz 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9094 GNF
20 Haz 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8966 GNF
21 Haz 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9103 GNF
22 Haz 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9115 GNF
23 Haz 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9115 GNF
24 Haz 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8971 GNF
25 Haz 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9065 GNF
26 Haz 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9174 GNF
27 Haz 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9148 GNF
28 Haz 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9296 GNF
29 Haz 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9296 GNF
30 Haz 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9282 GNF

Jul 2024

Tarih	GNF-PKR	PKR-GNF
01 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9293 GNF
02 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9306 GNF
03 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9298 GNF
04 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9129 GNF
05 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9323 GNF
06 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9325 GNF
07 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9325 GNF
08 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9207 GNF
09 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.93 GNF
10 Tem 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9109 GNF
11 Tem 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9093 GNF
12 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9267 GNF
13 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9223 GNF
14 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9225 GNF
15 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9698 GNF
16 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9168 GNF
17 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9225 GNF
18 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9652 GNF
19 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9521 GNF
20 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9524 GNF
21 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9524 GNF
22 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9598 GNF
23 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.954 GNF
24 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9434 GNF
25 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9553 GNF
26 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9645 GNF
27 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9641 GNF
28 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9641 GNF
29 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9465 GNF
30 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9327 GNF
31 Tem 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9166 GNF

Aug 2024

Tarih	GNF-PKR	PKR-GNF
01 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9372 GNF
02 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9483 GNF
03 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9498 GNF
04 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9498 GNF
05 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9329 GNF
06 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.929 GNF
07 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9191 GNF
08 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9325 GNF
09 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9534 GNF
10 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9596 GNF
11 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9548 GNF
12 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9427 GNF
13 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9329 GNF
14 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.941 GNF
15 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9453 GNF
16 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9622 GNF
17 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9619 GNF
18 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9619 GNF
19 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9728 GNF
20 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9813 GNF
21 Ağu 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8475 GNF
22 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9371 GNF
23 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9494 GNF
24 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9488 GNF
25 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9488 GNF
26 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9663 GNF
27 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9763 GNF
28 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9795 GNF
29 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9633 GNF
30 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9898 GNF
31 Ağu 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9701 GNF

Sep 2024

Tarih	GNF-PKR	PKR-GNF
01 Eyl 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9898 GNF
02 Eyl 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9896 GNF
03 Eyl 2024	1 GNF = 0.0323 PKR	1 PKR = 31.0036 GNF
04 Eyl 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9998 GNF
05 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0086 GNF
06 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0246 GNF
07 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0246 GNF
08 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0246 GNF
09 Eyl 2024	1 GNF = 0.0323 PKR	1 PKR = 31.0047 GNF
10 Eyl 2024	1 GNF = 0.0323 PKR	1 PKR = 31.0035 GNF
11 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0206 GNF
12 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0448 GNF
13 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0544 GNF
14 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0719 GNF
15 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0719 GNF
16 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0796 GNF
17 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.055 GNF
18 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.079 GNF
19 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0674 GNF
20 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0943 GNF
21 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0947 GNF
22 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0947 GNF
23 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0872 GNF
24 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0992 GNF
25 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.093 GNF
26 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0988 GNF
27 Eyl 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1073 GNF
28 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0853 GNF
29 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0853 GNF
30 Eyl 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0901 GNF

Oct 2024

Tarih	GNF-PKR	PKR-GNF
01 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.1014 GNF
02 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.1025 GNF
03 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0953 GNF
04 Eki 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1127 GNF
05 Eki 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1127 GNF
06 Eki 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1127 GNF
07 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0858 GNF
08 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0875 GNF
09 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0762 GNF
10 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0669 GNF
11 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0813 GNF
12 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0813 GNF
13 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0927 GNF
14 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0604 GNF
15 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0577 GNF
16 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0488 GNF
17 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0531 GNF
18 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0738 GNF
19 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0738 GNF
20 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0738 GNF
21 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0681 GNF
22 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0631 GNF
23 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0578 GNF
24 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0501 GNF
25 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0671 GNF
26 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0668 GNF
27 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0668 GNF
28 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0085 GNF
29 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0519 GNF
30 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0448 GNF
31 Eki 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0369 GNF

Nov 2024

Tarih	GNF-PKR	PKR-GNF
01 Kas 2024	1 GNF = 0.0322 PKR	1 PKR = 31.057 GNF
02 Kas 2024	1 GNF = 0.0322 PKR	1 PKR = 31.1023 GNF
03 Kas 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0565 GNF
04 Kas 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0474 GNF
05 Kas 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0367 GNF
06 Kas 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0381 GNF
07 Kas 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0217 GNF
08 Kas 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0438 GNF
09 Kas 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0438 GNF

GNF-PKR ve PKR-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler