currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-PHP ve PHP-GNF döviz kurları - 2025

GNF-PHP ve PHP-GNF döviz kurları - 2025

GNF-PHP ve PHP-GNF döviz kurları

2025 yılı için GNF-PHP ve PHP-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GNF = 0,0066 PHP
1 PHP = 151,4742 GNF
1Y 2Y 3Y

Jan 2025

TarihGNF-PHPPHP-GNF
01 Oca 2025 1 GNF = 0.0067 PHP 1 PHP = 148.4318 GNF
02 Oca 2025 1 GNF = 0.0067 PHP 1 PHP = 149.2533 GNF
03 Oca 2025 1 GNF = 0.0067 PHP 1 PHP = 148.859 GNF
04 Oca 2025 1 GNF = 0.0067 PHP 1 PHP = 148.2724 GNF
05 Oca 2025 1 GNF = 0.0067 PHP 1 PHP = 148.2724 GNF
06 Oca 2025 1 GNF = 0.0067 PHP 1 PHP = 149.4657 GNF
07 Oca 2025 1 GNF = 0.0067 PHP 1 PHP = 148.8098 GNF
08 Oca 2025 1 GNF = 0.0068 PHP 1 PHP = 147.9585 GNF
09 Oca 2025 1 GNF = 0.0068 PHP 1 PHP = 147.8577 GNF
10 Oca 2025 1 GNF = 0.0068 PHP 1 PHP = 147.8298 GNF
11 Oca 2025 1 GNF = 0.0068 PHP 1 PHP = 147.1846 GNF
12 Oca 2025 1 GNF = 0.0068 PHP 1 PHP = 147.1846 GNF
13 Oca 2025 1 GNF = 0.0068 PHP 1 PHP = 147.4077 GNF
14 Oca 2025 1 GNF = 0.0068 PHP 1 PHP = 147.2802 GNF
15 Oca 2025 1 GNF = 0.0068 PHP 1 PHP = 147.5192 GNF
16 Oca 2025 1 GNF = 0.0068 PHP 1 PHP = 147.7486 GNF
17 Oca 2025 1 GNF = 0.0068 PHP 1 PHP = 147.5608 GNF
18 Oca 2025 1 GNF = 0.0068 PHP 1 PHP = 147.6624 GNF
19 Oca 2025 1 GNF = 0.0068 PHP 1 PHP = 147.6624 GNF
20 Oca 2025 1 GNF = 0.0068 PHP 1 PHP = 148.0015 GNF
21 Oca 2025 1 GNF = 0.0068 PHP 1 PHP = 147.6959 GNF
22 Oca 2025 1 GNF = 0.0068 PHP 1 PHP = 147.2583 GNF
23 Oca 2025 1 GNF = 0.0068 PHP 1 PHP = 147.4392 GNF
24 Oca 2025 1 GNF = 0.0067 PHP 1 PHP = 148.1812 GNF
25 Oca 2025 1 GNF = 0.0067 PHP 1 PHP = 148.1659 GNF
26 Oca 2025 1 GNF = 0.0067 PHP 1 PHP = 148.1659 GNF
27 Oca 2025 1 GNF = 0.0067 PHP 1 PHP = 148.1653 GNF
28 Oca 2025 1 GNF = 0.0068 PHP 1 PHP = 148.0318 GNF
29 Oca 2025 1 GNF = 0.0068 PHP 1 PHP = 148.083 GNF
30 Oca 2025 1 GNF = 0.0068 PHP 1 PHP = 148.0896 GNF
31 Oca 2025 1 GNF = 0.0068 PHP 1 PHP = 147.9876 GNF

Feb 2025

TarihGNF-PHPPHP-GNF
01 Şub 2025 1 GNF = 0.0068 PHP 1 PHP = 147.9039 GNF
02 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 148.1529 GNF
03 Şub 2025 1 GNF = 0.0068 PHP 1 PHP = 147.5661 GNF
04 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 148.2818 GNF
05 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 149.1661 GNF
06 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 148.8265 GNF
07 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 149.0236 GNF
08 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 149.5793 GNF
09 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 149.5793 GNF
10 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 148.7458 GNF
11 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 148.5873 GNF
12 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 148.6794 GNF
13 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 148.4951 GNF
14 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 149.824 GNF
15 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 149.4111 GNF
16 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 149.4111 GNF
17 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 149.0783 GNF
18 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 148.5886 GNF
19 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 148.6505 GNF
20 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 148.8524 GNF
21 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 149.3112 GNF
22 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 149.4453 GNF
23 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 149.4453 GNF
24 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 149.3596 GNF
25 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 149.0985 GNF
26 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 149.4342 GNF
27 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 149.2012 GNF
28 Şub 2025 1 GNF = 0.0067 PHP 1 PHP = 149.1432 GNF

Mar 2025

TarihGNF-PHPPHP-GNF
01 Mar 2025 1 GNF = 0.0067 PHP 1 PHP = 149.395 GNF
02 Mar 2025 1 GNF = 0.0067 PHP 1 PHP = 149.7026 GNF
03 Mar 2025 1 GNF = 0.0067 PHP 1 PHP = 149.6426 GNF
04 Mar 2025 1 GNF = 0.0067 PHP 1 PHP = 150.1985 GNF
05 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.444 GNF
06 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.7627 GNF
07 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.3613 GNF
08 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.6676 GNF
09 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.3303 GNF
10 Mar 2025 1 GNF = 0.0067 PHP 1 PHP = 150.297 GNF
11 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.4662 GNF
12 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.8739 GNF
13 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.6719 GNF
14 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.8089 GNF
15 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.5031 GNF
16 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.4269 GNF
17 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.9996 GNF
18 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.0534 GNF
19 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.9308 GNF
20 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.2335 GNF
21 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.144 GNF
22 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.4358 GNF
23 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.3477 GNF
24 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.2521 GNF
25 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.8771 GNF
26 Mar 2025 1 GNF = 0.0067 PHP 1 PHP = 149.921 GNF
27 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.4958 GNF
28 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.6629 GNF
29 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.7373 GNF
30 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.569 GNF
31 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.1318 GNF

Apr 2025

TarihGNF-PHPPHP-GNF
01 Nis 2025 1 GNF = 0.0066 PHP 1 PHP = 150.6473 GNF
02 Nis 2025 1 GNF = 0.0066 PHP 1 PHP = 151.2334 GNF
03 Nis 2025 1 GNF = 0.0066 PHP 1 PHP = 151.5336 GNF
04 Nis 2025 1 GNF = 0.0066 PHP 1 PHP = 151.2214 GNF
05 Nis 2025 1 GNF = 0.0066 PHP 1 PHP = 151.7446 GNF
06 Nis 2025 1 GNF = 0.0066 PHP 1 PHP = 151.7446 GNF
07 Nis 2025 1 GNF = 0.0066 PHP 1 PHP = 150.8575 GNF
08 Nis 2025 1 GNF = 0.0066 PHP 1 PHP = 151.1204 GNF
09 Nis 2025 1 GNF = 0.0066 PHP 1 PHP = 150.562 GNF
10 Nis 2025 1 GNF = 0.0066 PHP 1 PHP = 150.9802 GNF
11 Nis 2025 1 GNF = 0.0066 PHP 1 PHP = 151.0956 GNF
12 Nis 2025 1 GNF = 0.0066 PHP 1 PHP = 151.5455 GNF
13 Nis 2025 1 GNF = 0.0066 PHP 1 PHP = 152.1672 GNF
14 Nis 2025 1 GNF = 0.0066 PHP 1 PHP = 151.7594 GNF
15 Nis 2025 1 GNF = 0.0065 PHP 1 PHP = 152.7928 GNF
16 Nis 2025 1 GNF = 0.0066 PHP 1 PHP = 152.6668 GNF
17 Nis 2025 1 GNF = 0.0066 PHP 1 PHP = 152.6135 GNF
18 Nis 2025 1 GNF = 0.0066 PHP 1 PHP = 152.6207 GNF
19 Nis 2025 1 GNF = 0.0066 PHP 1 PHP = 152.6207 GNF
20 Nis 2025 1 GNF = 0.0066 PHP 1 PHP = 152.6207 GNF
21 Nis 2025 1 GNF = 0.0066 PHP 1 PHP = 152.6208 GNF
22 Nis 2025 1 GNF = 0.0065 PHP 1 PHP = 152.9459 GNF
23 Nis 2025 1 GNF = 0.0065 PHP 1 PHP = 153.0883 GNF
24 Nis 2025 1 GNF = 0.0065 PHP 1 PHP = 153.263 GNF
25 Nis 2025 1 GNF = 0.0065 PHP 1 PHP = 153.791 GNF
26 Nis 2025 1 GNF = 0.0065 PHP 1 PHP = 154.0172 GNF
27 Nis 2025 1 GNF = 0.0065 PHP 1 PHP = 154.0172 GNF
28 Nis 2025 1 GNF = 0.0065 PHP 1 PHP = 153.7234 GNF
29 Nis 2025 1 GNF = 0.0065 PHP 1 PHP = 154.3216 GNF
30 Nis 2025 1 GNF = 0.0065 PHP 1 PHP = 154.9613 GNF

May 2025

TarihGNF-PHPPHP-GNF
01 May 2025 1 GNF = 0.0064 PHP 1 PHP = 155.5578 GNF
02 May 2025 1 GNF = 0.0064 PHP 1 PHP = 155.9316 GNF
03 May 2025 1 GNF = 0.0064 PHP 1 PHP = 156.4101 GNF
04 May 2025 1 GNF = 0.0064 PHP 1 PHP = 156.4101 GNF
05 May 2025 1 GNF = 0.0064 PHP 1 PHP = 155.4585 GNF
06 May 2025 1 GNF = 0.0064 PHP 1 PHP = 155.5924 GNF
07 May 2025 1 GNF = 0.0064 PHP 1 PHP = 156.3783 GNF
08 May 2025 1 GNF = 0.0064 PHP 1 PHP = 155.4875 GNF
09 May 2025 1 GNF = 0.0064 PHP 1 PHP = 156.0468 GNF
10 May 2025 1 GNF = 0.0064 PHP 1 PHP = 156.3295 GNF
11 May 2025 1 GNF = 0.0064 PHP 1 PHP = 156.292 GNF
12 May 2025 1 GNF = 0.0064 PHP 1 PHP = 155.0775 GNF
13 May 2025 1 GNF = 0.0064 PHP 1 PHP = 155.1462 GNF
14 May 2025 1 GNF = 0.0064 PHP 1 PHP = 155.2678 GNF
15 May 2025 1 GNF = 0.0064 PHP 1 PHP = 155.2576 GNF
16 May 2025 1 GNF = 0.0064 PHP 1 PHP = 155.3891 GNF
17 May 2025 1 GNF = 0.0064 PHP 1 PHP = 155.6916 GNF
18 May 2025 1 GNF = 0.0064 PHP 1 PHP = 155.6916 GNF
19 May 2025 1 GNF = 0.0064 PHP 1 PHP = 155.5885 GNF
20 May 2025 1 GNF = 0.0064 PHP 1 PHP = 155.2957 GNF
21 May 2025 1 GNF = 0.0064 PHP 1 PHP = 155.6219 GNF
22 May 2025 1 GNF = 0.0064 PHP 1 PHP = 155.4471 GNF
23 May 2025 1 GNF = 0.0064 PHP 1 PHP = 156.5525 GNF
24 May 2025 1 GNF = 0.0064 PHP 1 PHP = 156.1929 GNF
25 May 2025 1 GNF = 0.0064 PHP 1 PHP = 156.1929 GNF
26 May 2025 1 GNF = 0.0064 PHP 1 PHP = 156.4725 GNF
27 May 2025 1 GNF = 0.0064 PHP 1 PHP = 155.9373 GNF
28 May 2025 1 GNF = 0.0064 PHP 1 PHP = 156.1361 GNF
29 May 2025 1 GNF = 0.0064 PHP 1 PHP = 155.624 GNF
30 May 2025 1 GNF = 0.0064 PHP 1 PHP = 155.3444 GNF
31 May 2025 1 GNF = 0.0064 PHP 1 PHP = 155.2737 GNF

Jun 2025

TarihGNF-PHPPHP-GNF
01 Haz 2025 1 GNF = 0.0064 PHP 1 PHP = 155.0637 GNF
02 Haz 2025 1 GNF = 0.0064 PHP 1 PHP = 155.5247 GNF
03 Haz 2025 1 GNF = 0.0064 PHP 1 PHP = 155.692 GNF
04 Haz 2025 1 GNF = 0.0064 PHP 1 PHP = 155.3156 GNF
05 Haz 2025 1 GNF = 0.0064 PHP 1 PHP = 155.9092 GNF
06 Haz 2025 1 GNF = 0.0064 PHP 1 PHP = 155.3972 GNF
07 Haz 2025 1 GNF = 0.0064 PHP 1 PHP = 155.2887 GNF
08 Haz 2025 1 GNF = 0.0064 PHP 1 PHP = 155.2887 GNF
09 Haz 2025 1 GNF = 0.0064 PHP 1 PHP = 155.2859 GNF
10 Haz 2025 1 GNF = 0.0064 PHP 1 PHP = 155.1429 GNF
11 Haz 2025 1 GNF = 0.0064 PHP 1 PHP = 155.1746 GNF
12 Haz 2025 1 GNF = 0.0064 PHP 1 PHP = 155.4103 GNF
13 Haz 2025 1 GNF = 0.0065 PHP 1 PHP = 154.3523 GNF
14 Haz 2025 1 GNF = 0.0065 PHP 1 PHP = 153.8064 GNF

GNF-PHP ve PHP-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats