currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-NGN ve NGN-GNF döviz kurları - 2024

GNF-NGN ve NGN-GNF döviz kurları - 2024

GNF-NGN ve NGN-GNF döviz kurları

2024 yılı için GNF-NGN ve NGN-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GNF = 0,1695 NGN
1 NGN = 5,8995 GNF
1Y 2Y 3Y

Jan 2024

TarihGNF-NGNNGN-GNF
01 Oca 2024 1 GNF = 0.1043 NGN 1 NGN = 9.5902 GNF
02 Oca 2024 1 GNF = 0.1045 NGN 1 NGN = 9.5655 GNF
03 Oca 2024 1 GNF = 0.1029 NGN 1 NGN = 9.7175 GNF
04 Oca 2024 1 GNF = 0.1038 NGN 1 NGN = 9.6375 GNF
05 Oca 2024 1 GNF = 0.1061 NGN 1 NGN = 9.4207 GNF
06 Oca 2024 1 GNF = 0.1068 NGN 1 NGN = 9.3621 GNF
07 Oca 2024 1 GNF = 0.1068 NGN 1 NGN = 9.3621 GNF
08 Oca 2024 1 GNF = 0.1029 NGN 1 NGN = 9.7209 GNF
09 Oca 2024 1 GNF = 0.103 NGN 1 NGN = 9.7123 GNF
10 Oca 2024 1 GNF = 0.1064 NGN 1 NGN = 9.3995 GNF
11 Oca 2024 1 GNF = 0.1107 NGN 1 NGN = 9.0323 GNF
12 Oca 2024 1 GNF = 0.1115 NGN 1 NGN = 8.9703 GNF
13 Oca 2024 1 GNF = 0.1116 NGN 1 NGN = 8.9632 GNF
14 Oca 2024 1 GNF = 0.1116 NGN 1 NGN = 8.9632 GNF
15 Oca 2024 1 GNF = 0.1116 NGN 1 NGN = 8.9616 GNF
16 Oca 2024 1 GNF = 0.106 NGN 1 NGN = 9.4356 GNF
17 Oca 2024 1 GNF = 0.106 NGN 1 NGN = 9.4354 GNF
18 Oca 2024 1 GNF = 0.0999 NGN 1 NGN = 10.0057 GNF
19 Oca 2024 1 GNF = 0.1001 NGN 1 NGN = 9.9937 GNF
20 Oca 2024 1 GNF = 0.1039 NGN 1 NGN = 9.6205 GNF
21 Oca 2024 1 GNF = 0.1039 NGN 1 NGN = 9.6205 GNF
22 Oca 2024 1 GNF = 0.106 NGN 1 NGN = 9.4337 GNF
23 Oca 2024 1 GNF = 0.1037 NGN 1 NGN = 9.6434 GNF
24 Oca 2024 1 GNF = 0.1048 NGN 1 NGN = 9.5435 GNF
25 Oca 2024 1 GNF = 0.1048 NGN 1 NGN = 9.5463 GNF
26 Oca 2024 1 GNF = 0.1047 NGN 1 NGN = 9.5469 GNF
27 Oca 2024 1 GNF = 0.1045 NGN 1 NGN = 9.5687 GNF
28 Oca 2024 1 GNF = 0.1045 NGN 1 NGN = 9.5687 GNF
29 Oca 2024 1 GNF = 0.106 NGN 1 NGN = 9.4361 GNF
30 Oca 2024 1 GNF = 0.1039 NGN 1 NGN = 9.6201 GNF
31 Oca 2024 1 GNF = 0.1043 NGN 1 NGN = 9.5899 GNF

Feb 2024

TarihGNF-NGNNGN-GNF
01 Şub 2024 1 GNF = 0.139 NGN 1 NGN = 7.1957 GNF
02 Şub 2024 1 GNF = 0.1389 NGN 1 NGN = 7.1988 GNF
03 Şub 2024 1 GNF = 0.138 NGN 1 NGN = 7.2481 GNF
04 Şub 2024 1 GNF = 0.138 NGN 1 NGN = 7.2481 GNF
05 Şub 2024 1 GNF = 0.1454 NGN 1 NGN = 6.8756 GNF
06 Şub 2024 1 GNF = 0.1627 NGN 1 NGN = 6.1449 GNF
07 Şub 2024 1 GNF = 0.1639 NGN 1 NGN = 6.1004 GNF
08 Şub 2024 1 GNF = 0.1649 NGN 1 NGN = 6.0657 GNF
09 Şub 2024 1 GNF = 0.1687 NGN 1 NGN = 5.9261 GNF
10 Şub 2024 1 GNF = 0.1717 NGN 1 NGN = 5.8257 GNF
11 Şub 2024 1 GNF = 0.1717 NGN 1 NGN = 5.8257 GNF
12 Şub 2024 1 GNF = 0.1745 NGN 1 NGN = 5.7302 GNF
13 Şub 2024 1 GNF = 0.1691 NGN 1 NGN = 5.9134 GNF
14 Şub 2024 1 GNF = 0.1763 NGN 1 NGN = 5.6716 GNF
15 Şub 2024 1 GNF = 0.1764 NGN 1 NGN = 5.6698 GNF
16 Şub 2024 1 GNF = 0.1773 NGN 1 NGN = 5.6387 GNF
17 Şub 2024 1 GNF = 0.1736 NGN 1 NGN = 5.7607 GNF
18 Şub 2024 1 GNF = 0.1738 NGN 1 NGN = 5.7545 GNF
19 Şub 2024 1 GNF = 0.1738 NGN 1 NGN = 5.7537 GNF
20 Şub 2024 1 GNF = 0.1745 NGN 1 NGN = 5.7291 GNF
21 Şub 2024 1 GNF = 0.1851 NGN 1 NGN = 5.4038 GNF
22 Şub 2024 1 GNF = 0.1862 NGN 1 NGN = 5.3706 GNF
23 Şub 2024 1 GNF = 0.1867 NGN 1 NGN = 5.3562 GNF
24 Şub 2024 1 GNF = 0.1871 NGN 1 NGN = 5.3439 GNF
25 Şub 2024 1 GNF = 0.1871 NGN 1 NGN = 5.3439 GNF
26 Şub 2024 1 GNF = 0.1817 NGN 1 NGN = 5.5021 GNF
27 Şub 2024 1 GNF = 0.183 NGN 1 NGN = 5.4656 GNF
28 Şub 2024 1 GNF = 0.184 NGN 1 NGN = 5.4357 GNF
29 Şub 2024 1 GNF = 0.1897 NGN 1 NGN = 5.2725 GNF

Mar 2024

TarihGNF-NGNNGN-GNF
01 Mar 2024 1 GNF = 0.1883 NGN 1 NGN = 5.3109 GNF
02 Mar 2024 1 GNF = 0.1842 NGN 1 NGN = 5.4282 GNF
03 Mar 2024 1 GNF = 0.1842 NGN 1 NGN = 5.4282 GNF
04 Mar 2024 1 GNF = 0.178 NGN 1 NGN = 5.6166 GNF
05 Mar 2024 1 GNF = 0.1803 NGN 1 NGN = 5.5465 GNF
06 Mar 2024 1 GNF = 0.1821 NGN 1 NGN = 5.4924 GNF
07 Mar 2024 1 GNF = 0.184 NGN 1 NGN = 5.4349 GNF
08 Mar 2024 1 GNF = 0.185 NGN 1 NGN = 5.4042 GNF
09 Mar 2024 1 GNF = 0.1857 NGN 1 NGN = 5.386 GNF
10 Mar 2024 1 GNF = 0.1857 NGN 1 NGN = 5.386 GNF
11 Mar 2024 1 GNF = 0.1852 NGN 1 NGN = 5.3981 GNF
12 Mar 2024 1 GNF = 0.1833 NGN 1 NGN = 5.4554 GNF
13 Mar 2024 1 GNF = 0.1845 NGN 1 NGN = 5.4203 GNF
14 Mar 2024 1 GNF = 0.1875 NGN 1 NGN = 5.3337 GNF
15 Mar 2024 1 GNF = 0.1852 NGN 1 NGN = 5.4003 GNF
16 Mar 2024 1 GNF = 0.1874 NGN 1 NGN = 5.3369 GNF
17 Mar 2024 1 GNF = 0.1874 NGN 1 NGN = 5.3369 GNF
18 Mar 2024 1 GNF = 0.1815 NGN 1 NGN = 5.5087 GNF
19 Mar 2024 1 GNF = 0.1769 NGN 1 NGN = 5.6539 GNF
20 Mar 2024 1 GNF = 0.1757 NGN 1 NGN = 5.691 GNF
21 Mar 2024 1 GNF = 0.1653 NGN 1 NGN = 6.0499 GNF
22 Mar 2024 1 GNF = 0.1642 NGN 1 NGN = 6.0883 GNF
23 Mar 2024 1 GNF = 0.1717 NGN 1 NGN = 5.8246 GNF
24 Mar 2024 1 GNF = 0.1717 NGN 1 NGN = 5.8246 GNF
25 Mar 2024 1 GNF = 0.1644 NGN 1 NGN = 6.0822 GNF
26 Mar 2024 1 GNF = 0.1619 NGN 1 NGN = 6.1748 GNF
27 Mar 2024 1 GNF = 0.1625 NGN 1 NGN = 6.1534 GNF
28 Mar 2024 1 GNF = 0.1651 NGN 1 NGN = 6.057 GNF
29 Mar 2024 1 GNF = 0.1621 NGN 1 NGN = 6.168 GNF
30 Mar 2024 1 GNF = 0.1655 NGN 1 NGN = 6.0408 GNF
31 Mar 2024 1 GNF = 0.1655 NGN 1 NGN = 6.0408 GNF

Apr 2024

TarihGNF-NGNNGN-GNF
01 Nis 2024 1 GNF = 0.1518 NGN 1 NGN = 6.5871 GNF
02 Nis 2024 1 GNF = 0.1544 NGN 1 NGN = 6.4749 GNF
03 Nis 2024 1 GNF = 0.1469 NGN 1 NGN = 6.8052 GNF
04 Nis 2024 1 GNF = 0.1535 NGN 1 NGN = 6.5126 GNF
05 Nis 2024 1 GNF = 0.1536 NGN 1 NGN = 6.5122 GNF
06 Nis 2024 1 GNF = 0.1454 NGN 1 NGN = 6.8779 GNF
07 Nis 2024 1 GNF = 0.1454 NGN 1 NGN = 6.8779 GNF
08 Nis 2024 1 GNF = 0.1508 NGN 1 NGN = 6.6332 GNF
09 Nis 2024 1 GNF = 0.144 NGN 1 NGN = 6.9458 GNF
10 Nis 2024 1 GNF = 0.1448 NGN 1 NGN = 6.9047 GNF
11 Nis 2024 1 GNF = 0.1445 NGN 1 NGN = 6.9188 GNF
12 Nis 2024 1 GNF = 0.139 NGN 1 NGN = 7.1933 GNF
13 Nis 2024 1 GNF = 0.1397 NGN 1 NGN = 7.1565 GNF
14 Nis 2024 1 GNF = 0.14 NGN 1 NGN = 7.1431 GNF
15 Nis 2024 1 GNF = 0.134 NGN 1 NGN = 7.462 GNF
16 Nis 2024 1 GNF = 0.1336 NGN 1 NGN = 7.4851 GNF
17 Nis 2024 1 GNF = 0.134 NGN 1 NGN = 7.4617 GNF
18 Nis 2024 1 GNF = 0.1337 NGN 1 NGN = 7.4814 GNF
19 Nis 2024 1 GNF = 0.1309 NGN 1 NGN = 7.6398 GNF
20 Nis 2024 1 GNF = 0.1342 NGN 1 NGN = 7.4525 GNF
21 Nis 2024 1 GNF = 0.1342 NGN 1 NGN = 7.4525 GNF
22 Nis 2024 1 GNF = 0.125 NGN 1 NGN = 7.9974 GNF
23 Nis 2024 1 GNF = 0.1438 NGN 1 NGN = 6.9551 GNF
24 Nis 2024 1 GNF = 0.15 NGN 1 NGN = 6.6646 GNF
25 Nis 2024 1 GNF = 0.1474 NGN 1 NGN = 6.7864 GNF
26 Nis 2024 1 GNF = 0.152 NGN 1 NGN = 6.578 GNF
27 Nis 2024 1 GNF = 0.1516 NGN 1 NGN = 6.598 GNF
28 Nis 2024 1 GNF = 0.1516 NGN 1 NGN = 6.598 GNF
29 Nis 2024 1 GNF = 0.1591 NGN 1 NGN = 6.2868 GNF
30 Nis 2024 1 GNF = 0.1602 NGN 1 NGN = 6.2432 GNF

May 2024

TarihGNF-NGNNGN-GNF
01 May 2024 1 GNF = 0.1628 NGN 1 NGN = 6.1419 GNF
02 May 2024 1 GNF = 0.1593 NGN 1 NGN = 6.2773 GNF
03 May 2024 1 GNF = 0.1638 NGN 1 NGN = 6.1042 GNF
04 May 2024 1 GNF = 0.1613 NGN 1 NGN = 6.1983 GNF
05 May 2024 1 GNF = 0.1613 NGN 1 NGN = 6.1983 GNF
06 May 2024 1 GNF = 0.1636 NGN 1 NGN = 6.1108 GNF
07 May 2024 1 GNF = 0.1608 NGN 1 NGN = 6.2188 GNF
08 May 2024 1 GNF = 0.165 NGN 1 NGN = 6.0622 GNF
09 May 2024 1 GNF = 0.1665 NGN 1 NGN = 6.0078 GNF
10 May 2024 1 GNF = 0.1672 NGN 1 NGN = 5.9795 GNF
11 May 2024 1 GNF = 0.1658 NGN 1 NGN = 6.0302 GNF
12 May 2024 1 GNF = 0.166 NGN 1 NGN = 6.025 GNF
13 May 2024 1 GNF = 0.1697 NGN 1 NGN = 5.8939 GNF
14 May 2024 1 GNF = 0.1742 NGN 1 NGN = 5.7394 GNF
15 May 2024 1 GNF = 0.1786 NGN 1 NGN = 5.6004 GNF
16 May 2024 1 GNF = 0.1797 NGN 1 NGN = 5.5638 GNF
17 May 2024 1 GNF = 0.1763 NGN 1 NGN = 5.673 GNF
18 May 2024 1 GNF = 0.1719 NGN 1 NGN = 5.8165 GNF
19 May 2024 1 GNF = 0.1719 NGN 1 NGN = 5.8165 GNF
20 May 2024 1 GNF = 0.1737 NGN 1 NGN = 5.7573 GNF
21 May 2024 1 GNF = 0.1782 NGN 1 NGN = 5.6104 GNF
22 May 2024 1 GNF = 0.1678 NGN 1 NGN = 5.9609 GNF
23 May 2024 1 GNF = 0.1684 NGN 1 NGN = 5.939 GNF
24 May 2024 1 GNF = 0.1686 NGN 1 NGN = 5.9313 GNF
25 May 2024 1 GNF = 0.171 NGN 1 NGN = 5.8471 GNF
26 May 2024 1 GNF = 0.171 NGN 1 NGN = 5.8471 GNF
27 May 2024 1 GNF = 0.1725 NGN 1 NGN = 5.7983 GNF
28 May 2024 1 GNF = 0.1633 NGN 1 NGN = 6.1247 GNF
29 May 2024 1 GNF = 0.1659 NGN 1 NGN = 6.0295 GNF
30 May 2024 1 GNF = 0.1675 NGN 1 NGN = 5.9697 GNF
31 May 2024 1 GNF = 0.1552 NGN 1 NGN = 6.4432 GNF

Jun 2024

TarihGNF-NGNNGN-GNF
01 Haz 2024 1 GNF = 0.173 NGN 1 NGN = 5.7807 GNF
02 Haz 2024 1 GNF = 0.173 NGN 1 NGN = 5.7807 GNF
03 Haz 2024 1 GNF = 0.1727 NGN 1 NGN = 5.7895 GNF
04 Haz 2024 1 GNF = 0.1736 NGN 1 NGN = 5.7617 GNF
05 Haz 2024 1 GNF = 0.1738 NGN 1 NGN = 5.7528 GNF
06 Haz 2024 1 GNF = 0.1737 NGN 1 NGN = 5.7584 GNF
07 Haz 2024 1 GNF = 0.1709 NGN 1 NGN = 5.8526 GNF
08 Haz 2024 1 GNF = 0.1697 NGN 1 NGN = 5.892 GNF
09 Haz 2024 1 GNF = 0.1697 NGN 1 NGN = 5.892 GNF
10 Haz 2024 1 GNF = 0.171 NGN 1 NGN = 5.8465 GNF
11 Haz 2024 1 GNF = 0.172 NGN 1 NGN = 5.8143 GNF
12 Haz 2024 1 GNF = 0.1748 NGN 1 NGN = 5.7213 GNF
13 Haz 2024 1 GNF = 0.1748 NGN 1 NGN = 5.7212 GNF
14 Haz 2024 1 GNF = 0.1717 NGN 1 NGN = 5.8255 GNF
15 Haz 2024 1 GNF = 0.1741 NGN 1 NGN = 5.743 GNF
16 Haz 2024 1 GNF = 0.1741 NGN 1 NGN = 5.743 GNF
17 Haz 2024 1 GNF = 0.1723 NGN 1 NGN = 5.8036 GNF
18 Haz 2024 1 GNF = 0.1731 NGN 1 NGN = 5.7786 GNF
19 Haz 2024 1 GNF = 0.1755 NGN 1 NGN = 5.6973 GNF
20 Haz 2024 1 GNF = 0.1731 NGN 1 NGN = 5.7762 GNF
21 Haz 2024 1 GNF = 0.1742 NGN 1 NGN = 5.7419 GNF
22 Haz 2024 1 GNF = 0.1732 NGN 1 NGN = 5.7733 GNF
23 Haz 2024 1 GNF = 0.1732 NGN 1 NGN = 5.7733 GNF
24 Haz 2024 1 GNF = 0.1778 NGN 1 NGN = 5.6235 GNF
25 Haz 2024 1 GNF = 0.1778 NGN 1 NGN = 5.6252 GNF
26 Haz 2024 1 GNF = 0.1789 NGN 1 NGN = 5.5897 GNF
27 Haz 2024 1 GNF = 0.1789 NGN 1 NGN = 5.59 GNF
28 Haz 2024 1 GNF = 0.1784 NGN 1 NGN = 5.6063 GNF
29 Haz 2024 1 GNF = 0.1784 NGN 1 NGN = 5.6063 GNF
30 Haz 2024 1 GNF = 0.1786 NGN 1 NGN = 5.6006 GNF

Jul 2024

TarihGNF-NGNNGN-GNF
01 Tem 2024 1 GNF = 0.178 NGN 1 NGN = 5.6164 GNF
02 Tem 2024 1 GNF = 0.1747 NGN 1 NGN = 5.7228 GNF
03 Tem 2024 1 GNF = 0.1748 NGN 1 NGN = 5.722 GNF
04 Tem 2024 1 GNF = 0.1772 NGN 1 NGN = 5.6422 GNF
05 Tem 2024 1 GNF = 0.1772 NGN 1 NGN = 5.6423 GNF
06 Tem 2024 1 GNF = 0.1778 NGN 1 NGN = 5.6228 GNF
07 Tem 2024 1 GNF = 0.1778 NGN 1 NGN = 5.6228 GNF
08 Tem 2024 1 GNF = 0.1801 NGN 1 NGN = 5.5529 GNF
09 Tem 2024 1 GNF = 0.18 NGN 1 NGN = 5.5551 GNF
10 Tem 2024 1 GNF = 0.1807 NGN 1 NGN = 5.5328 GNF
11 Tem 2024 1 GNF = 0.1849 NGN 1 NGN = 5.4083 GNF
12 Tem 2024 1 GNF = 0.1882 NGN 1 NGN = 5.3144 GNF
13 Tem 2024 1 GNF = 0.1862 NGN 1 NGN = 5.371 GNF
14 Tem 2024 1 GNF = 0.1864 NGN 1 NGN = 5.3641 GNF
15 Tem 2024 1 GNF = 0.1881 NGN 1 NGN = 5.3158 GNF
16 Tem 2024 1 GNF = 0.1879 NGN 1 NGN = 5.3216 GNF
17 Tem 2024 1 GNF = 0.1875 NGN 1 NGN = 5.3321 GNF
18 Tem 2024 1 GNF = 0.1889 NGN 1 NGN = 5.2945 GNF
19 Tem 2024 1 GNF = 0.1894 NGN 1 NGN = 5.2796 GNF
20 Tem 2024 1 GNF = 0.1866 NGN 1 NGN = 5.3579 GNF
21 Tem 2024 1 GNF = 0.1866 NGN 1 NGN = 5.3579 GNF
22 Tem 2024 1 GNF = 0.1909 NGN 1 NGN = 5.2386 GNF
23 Tem 2024 1 GNF = 0.1866 NGN 1 NGN = 5.36 GNF
24 Tem 2024 1 GNF = 0.1847 NGN 1 NGN = 5.4153 GNF
25 Tem 2024 1 GNF = 0.1838 NGN 1 NGN = 5.4409 GNF
26 Tem 2024 1 GNF = 0.1852 NGN 1 NGN = 5.3992 GNF
27 Tem 2024 1 GNF = 0.1855 NGN 1 NGN = 5.3917 GNF
28 Tem 2024 1 GNF = 0.1855 NGN 1 NGN = 5.3917 GNF
29 Tem 2024 1 GNF = 0.1879 NGN 1 NGN = 5.3216 GNF
30 Tem 2024 1 GNF = 0.1879 NGN 1 NGN = 5.3222 GNF
31 Tem 2024 1 GNF = 0.1928 NGN 1 NGN = 5.1864 GNF

Aug 2024

TarihGNF-NGNNGN-GNF
01 Ağu 2024 1 GNF = 0.1929 NGN 1 NGN = 5.1847 GNF
02 Ağu 2024 1 GNF = 0.1903 NGN 1 NGN = 5.2544 GNF
03 Ağu 2024 1 GNF = 0.1915 NGN 1 NGN = 5.2213 GNF
04 Ağu 2024 1 GNF = 0.1915 NGN 1 NGN = 5.2213 GNF
05 Ağu 2024 1 GNF = 0.1851 NGN 1 NGN = 5.4026 GNF
06 Ağu 2024 1 GNF = 0.1849 NGN 1 NGN = 5.409 GNF
07 Ağu 2024 1 GNF = 0.185 NGN 1 NGN = 5.4063 GNF
08 Ağu 2024 1 GNF = 0.1855 NGN 1 NGN = 5.3896 GNF
09 Ağu 2024 1 GNF = 0.1836 NGN 1 NGN = 5.4454 GNF
10 Ağu 2024 1 GNF = 0.1877 NGN 1 NGN = 5.3272 GNF
11 Ağu 2024 1 GNF = 0.188 NGN 1 NGN = 5.3183 GNF
12 Ağu 2024 1 GNF = 0.1809 NGN 1 NGN = 5.5274 GNF
13 Ağu 2024 1 GNF = 0.1845 NGN 1 NGN = 5.4205 GNF
14 Ağu 2024 1 GNF = 0.1844 NGN 1 NGN = 5.4219 GNF
15 Ağu 2024 1 GNF = 0.1844 NGN 1 NGN = 5.4223 GNF
16 Ağu 2024 1 GNF = 0.1844 NGN 1 NGN = 5.4237 GNF
17 Ağu 2024 1 GNF = 0.1851 NGN 1 NGN = 5.4025 GNF
18 Ağu 2024 1 GNF = 0.1851 NGN 1 NGN = 5.4025 GNF
19 Ağu 2024 1 GNF = 0.1844 NGN 1 NGN = 5.4233 GNF
20 Ağu 2024 1 GNF = 0.1844 NGN 1 NGN = 5.4216 GNF
21 Ağu 2024 1 GNF = 0.1826 NGN 1 NGN = 5.4753 GNF
22 Ağu 2024 1 GNF = 0.1827 NGN 1 NGN = 5.4748 GNF
23 Ağu 2024 1 GNF = 0.1827 NGN 1 NGN = 5.4746 GNF
24 Ağu 2024 1 GNF = 0.1842 NGN 1 NGN = 5.4293 GNF
25 Ağu 2024 1 GNF = 0.1842 NGN 1 NGN = 5.4293 GNF
26 Ağu 2024 1 GNF = 0.183 NGN 1 NGN = 5.4654 GNF
27 Ağu 2024 1 GNF = 0.1845 NGN 1 NGN = 5.4209 GNF
28 Ağu 2024 1 GNF = 0.1843 NGN 1 NGN = 5.4246 GNF
29 Ağu 2024 1 GNF = 0.1843 NGN 1 NGN = 5.4257 GNF
30 Ağu 2024 1 GNF = 0.1842 NGN 1 NGN = 5.4278 GNF
31 Ağu 2024 1 GNF = 0.1843 NGN 1 NGN = 5.4261 GNF

Sep 2024

TarihGNF-NGNNGN-GNF
01 Eyl 2024 1 GNF = 0.184 NGN 1 NGN = 5.4357 GNF
02 Eyl 2024 1 GNF = 0.1842 NGN 1 NGN = 5.4303 GNF
03 Eyl 2024 1 GNF = 0.184 NGN 1 NGN = 5.4339 GNF
04 Eyl 2024 1 GNF = 0.1857 NGN 1 NGN = 5.386 GNF
05 Eyl 2024 1 GNF = 0.1858 NGN 1 NGN = 5.3829 GNF
06 Eyl 2024 1 GNF = 0.1857 NGN 1 NGN = 5.3848 GNF
07 Eyl 2024 1 GNF = 0.1855 NGN 1 NGN = 5.3901 GNF
08 Eyl 2024 1 GNF = 0.1855 NGN 1 NGN = 5.3901 GNF
09 Eyl 2024 1 GNF = 0.1883 NGN 1 NGN = 5.3109 GNF
10 Eyl 2024 1 GNF = 0.1904 NGN 1 NGN = 5.2528 GNF
11 Eyl 2024 1 GNF = 0.1916 NGN 1 NGN = 5.2195 GNF
12 Eyl 2024 1 GNF = 0.1914 NGN 1 NGN = 5.2234 GNF
13 Eyl 2024 1 GNF = 0.1914 NGN 1 NGN = 5.2258 GNF
14 Eyl 2024 1 GNF = 0.1896 NGN 1 NGN = 5.2747 GNF
15 Eyl 2024 1 GNF = 0.1896 NGN 1 NGN = 5.2747 GNF
16 Eyl 2024 1 GNF = 0.1896 NGN 1 NGN = 5.2741 GNF
17 Eyl 2024 1 GNF = 0.1896 NGN 1 NGN = 5.2732 GNF
18 Eyl 2024 1 GNF = 0.19 NGN 1 NGN = 5.2643 GNF
19 Eyl 2024 1 GNF = 0.1896 NGN 1 NGN = 5.2754 GNF
20 Eyl 2024 1 GNF = 0.1897 NGN 1 NGN = 5.2714 GNF
21 Eyl 2024 1 GNF = 0.1901 NGN 1 NGN = 5.2616 GNF
22 Eyl 2024 1 GNF = 0.1901 NGN 1 NGN = 5.2616 GNF
23 Eyl 2024 1 GNF = 0.1898 NGN 1 NGN = 5.2685 GNF
24 Eyl 2024 1 GNF = 0.187 NGN 1 NGN = 5.3477 GNF
25 Eyl 2024 1 GNF = 0.1897 NGN 1 NGN = 5.2701 GNF
26 Eyl 2024 1 GNF = 0.1914 NGN 1 NGN = 5.2239 GNF
27 Eyl 2024 1 GNF = 0.1915 NGN 1 NGN = 5.2226 GNF
28 Eyl 2024 1 GNF = 0.1933 NGN 1 NGN = 5.1738 GNF
29 Eyl 2024 1 GNF = 0.1933 NGN 1 NGN = 5.1738 GNF
30 Eyl 2024 1 GNF = 0.1933 NGN 1 NGN = 5.1724 GNF

Oct 2024

TarihGNF-NGNNGN-GNF
01 Eki 2024 1 GNF = 0.1934 NGN 1 NGN = 5.1715 GNF
02 Eki 2024 1 GNF = 0.1933 NGN 1 NGN = 5.1723 GNF
03 Eki 2024 1 GNF = 0.1933 NGN 1 NGN = 5.1741 GNF
04 Eki 2024 1 GNF = 0.1906 NGN 1 NGN = 5.2464 GNF
05 Eki 2024 1 GNF = 0.1889 NGN 1 NGN = 5.2936 GNF
06 Eki 2024 1 GNF = 0.1889 NGN 1 NGN = 5.2936 GNF
07 Eki 2024 1 GNF = 0.1877 NGN 1 NGN = 5.3264 GNF
08 Eki 2024 1 GNF = 0.1877 NGN 1 NGN = 5.3284 GNF
09 Eki 2024 1 GNF = 0.1877 NGN 1 NGN = 5.3282 GNF
10 Eki 2024 1 GNF = 0.1877 NGN 1 NGN = 5.3275 GNF
11 Eki 2024 1 GNF = 0.1877 NGN 1 NGN = 5.3276 GNF
12 Eki 2024 1 GNF = 0.1903 NGN 1 NGN = 5.2542 GNF
13 Eki 2024 1 GNF = 0.1899 NGN 1 NGN = 5.2659 GNF
14 Eki 2024 1 GNF = 0.1895 NGN 1 NGN = 5.277 GNF
15 Eki 2024 1 GNF = 0.1895 NGN 1 NGN = 5.2765 GNF
16 Eki 2024 1 GNF = 0.1896 NGN 1 NGN = 5.2749 GNF
17 Eki 2024 1 GNF = 0.1896 NGN 1 NGN = 5.2755 GNF
18 Eki 2024 1 GNF = 0.1895 NGN 1 NGN = 5.2761 GNF
19 Eki 2024 1 GNF = 0.1901 NGN 1 NGN = 5.2606 GNF
20 Eki 2024 1 GNF = 0.1901 NGN 1 NGN = 5.2606 GNF
21 Eki 2024 1 GNF = 0.1895 NGN 1 NGN = 5.2758 GNF
22 Eki 2024 1 GNF = 0.1905 NGN 1 NGN = 5.2498 GNF
23 Eki 2024 1 GNF = 0.1905 NGN 1 NGN = 5.249 GNF
24 Eki 2024 1 GNF = 0.1905 NGN 1 NGN = 5.2493 GNF
25 Eki 2024 1 GNF = 0.1905 NGN 1 NGN = 5.2482 GNF
26 Eki 2024 1 GNF = 0.1903 NGN 1 NGN = 5.2537 GNF
27 Eki 2024 1 GNF = 0.1903 NGN 1 NGN = 5.2537 GNF
28 Eki 2024 1 GNF = 0.1906 NGN 1 NGN = 5.2468 GNF
29 Eki 2024 1 GNF = 0.1905 NGN 1 NGN = 5.2489 GNF
30 Eki 2024 1 GNF = 0.1905 NGN 1 NGN = 5.2505 GNF
31 Eki 2024 1 GNF = 0.1906 NGN 1 NGN = 5.2467 GNF

Nov 2024

TarihGNF-NGNNGN-GNF
01 Kas 2024 1 GNF = 0.1905 NGN 1 NGN = 5.2487 GNF
02 Kas 2024 1 GNF = 0.1909 NGN 1 NGN = 5.2388 GNF
03 Kas 2024 1 GNF = 0.1913 NGN 1 NGN = 5.2283 GNF
04 Kas 2024 1 GNF = 0.1905 NGN 1 NGN = 5.2498 GNF
05 Kas 2024 1 GNF = 0.1926 NGN 1 NGN = 5.1912 GNF
06 Kas 2024 1 GNF = 0.1944 NGN 1 NGN = 5.1427 GNF
07 Kas 2024 1 GNF = 0.1943 NGN 1 NGN = 5.1468 GNF
08 Kas 2024 1 GNF = 0.1943 NGN 1 NGN = 5.1461 GNF
09 Kas 2024 1 GNF = 0.1924 NGN 1 NGN = 5.1969 GNF

GNF-NGN ve NGN-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats