currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-NIO ve NIO-GNF döviz kurları - 2025

GNF-NIO ve NIO-GNF döviz kurları - 2025

GNF-NIO ve NIO-GNF döviz kurları

2025 yılı için GNF-NIO ve NIO-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GNF = 0,0043 NIO
1 NIO = 235,2569 GNF
1Y 2Y 3Y

Jan 2025

TarihGNF-NIONIO-GNF
01 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.8753 GNF
02 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9267 GNF
03 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9433 GNF
04 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9433 GNF
05 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9433 GNF
06 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9209 GNF
07 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9188 GNF
08 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.8893 GNF
09 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9237 GNF
10 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9753 GNF
11 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9776 GNF
12 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9776 GNF
13 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9947 GNF
14 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9232 GNF
15 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9225 GNF
16 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9353 GNF
17 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.942 GNF
18 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.942 GNF
19 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.942 GNF
20 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.942 GNF
21 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9104 GNF
22 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9081 GNF
23 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 235.0018 GNF
24 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9572 GNF
25 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9572 GNF
26 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9572 GNF
27 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9186 GNF
28 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9062 GNF
29 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.8746 GNF
30 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9179 GNF
31 Oca 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9056 GNF

Feb 2025

TarihGNF-NIONIO-GNF
01 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9056 GNF
02 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9136 GNF
03 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.8552 GNF
04 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.8467 GNF
05 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9074 GNF
06 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.932 GNF
07 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9123 GNF
08 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9123 GNF
09 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9123 GNF
10 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.8868 GNF
11 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9131 GNF
12 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.8874 GNF
13 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.8908 GNF
14 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.935 GNF
15 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9429 GNF
16 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9429 GNF
17 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 235.0013 GNF
18 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9836 GNF
19 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 235.0183 GNF
20 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 235.123 GNF
21 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9349 GNF
22 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9338 GNF
23 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9338 GNF
24 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9959 GNF
25 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 235.0022 GNF
26 Şub 2025 1 GNF = 0.0042 NIO 1 NIO = 235.2987 GNF
27 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9935 GNF
28 Şub 2025 1 GNF = 0.0043 NIO 1 NIO = 235.0835 GNF

Mar 2025

TarihGNF-NIONIO-GNF
01 Mar 2025 1 GNF = 0.0042 NIO 1 NIO = 235.535 GNF
02 Mar 2025 1 GNF = 0.0042 NIO 1 NIO = 236.9315 GNF
03 Mar 2025 1 GNF = 0.0042 NIO 1 NIO = 236.4994 GNF
04 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9675 GNF
05 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 234.943 GNF
06 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9752 GNF
07 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9361 GNF
08 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 235.0629 GNF
09 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9361 GNF
10 Mar 2025 1 GNF = 0.0042 NIO 1 NIO = 235.8376 GNF
11 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9328 GNF
12 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 234.956 GNF
13 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 235.0209 GNF
14 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9741 GNF
15 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9875 GNF
16 Mar 2025 1 GNF = 0.0042 NIO 1 NIO = 236.7806 GNF
17 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 234.995 GNF
18 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 235.0958 GNF
19 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 235.0289 GNF
20 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 235.0871 GNF
21 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 235.1268 GNF
22 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9862 GNF
23 Mar 2025 1 GNF = 0.0042 NIO 1 NIO = 236.9013 GNF
24 Mar 2025 1 GNF = 0.0042 NIO 1 NIO = 236.784 GNF
25 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 235.1484 GNF
26 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9698 GNF
27 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9622 GNF
28 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 234.9395 GNF
29 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 235.084 GNF
30 Mar 2025 1 GNF = 0.0042 NIO 1 NIO = 235.8647 GNF
31 Mar 2025 1 GNF = 0.0043 NIO 1 NIO = 235.1398 GNF

Apr 2025

TarihGNF-NIONIO-GNF
01 Nis 2025 1 GNF = 0.0043 NIO 1 NIO = 235.1273 GNF
02 Nis 2025 1 GNF = 0.0043 NIO 1 NIO = 235.1712 GNF
03 Nis 2025 1 GNF = 0.0043 NIO 1 NIO = 235.0978 GNF
04 Nis 2025 1 GNF = 0.0043 NIO 1 NIO = 235.2034 GNF
05 Nis 2025 1 GNF = 0.0043 NIO 1 NIO = 235.1811 GNF
06 Nis 2025 1 GNF = 0.0043 NIO 1 NIO = 235.1811 GNF
07 Nis 2025 1 GNF = 0.0043 NIO 1 NIO = 235.1621 GNF
08 Nis 2025 1 GNF = 0.0043 NIO 1 NIO = 235.1844 GNF
09 Nis 2025 1 GNF = 0.0043 NIO 1 NIO = 235.2463 GNF
10 Nis 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3952 GNF
11 Nis 2025 1 GNF = 0.0042 NIO 1 NIO = 235.396 GNF
12 Nis 2025 1 GNF = 0.0043 NIO 1 NIO = 235.2349 GNF
13 Nis 2025 1 GNF = 0.0042 NIO 1 NIO = 236.7081 GNF
14 Nis 2025 1 GNF = 0.0042 NIO 1 NIO = 236.9069 GNF
15 Nis 2025 1 GNF = 0.0043 NIO 1 NIO = 235.1856 GNF
16 Nis 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3197 GNF
17 Nis 2025 1 GNF = 0.0043 NIO 1 NIO = 235.2153 GNF
18 Nis 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3633 GNF
19 Nis 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3634 GNF
20 Nis 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3634 GNF
21 Nis 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3635 GNF
22 Nis 2025 1 GNF = 0.0043 NIO 1 NIO = 235.2649 GNF
23 Nis 2025 1 GNF = 0.0042 NIO 1 NIO = 235.2955 GNF
24 Nis 2025 1 GNF = 0.0043 NIO 1 NIO = 235.2913 GNF
25 Nis 2025 1 GNF = 0.0042 NIO 1 NIO = 235.331 GNF
26 Nis 2025 1 GNF = 0.0043 NIO 1 NIO = 235.1979 GNF
27 Nis 2025 1 GNF = 0.0043 NIO 1 NIO = 235.1979 GNF
28 Nis 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3582 GNF
29 Nis 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3714 GNF
30 Nis 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3619 GNF

May 2025

TarihGNF-NIONIO-GNF
01 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3743 GNF
02 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3696 GNF
03 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3717 GNF
04 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3717 GNF
05 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.4012 GNF
06 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3553 GNF
07 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.318 GNF
08 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3133 GNF
09 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3375 GNF
10 May 2025 1 GNF = 0.0042 NIO 1 NIO = 237.2994 GNF
11 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3552 GNF
12 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3596 GNF
13 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3157 GNF
14 May 2025 1 GNF = 0.0043 NIO 1 NIO = 235.277 GNF
15 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.31 GNF
16 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3555 GNF
17 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3555 GNF
18 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3555 GNF
19 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3494 GNF
20 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.37 GNF
21 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3702 GNF
22 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.4272 GNF
23 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3801 GNF
24 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3842 GNF
25 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3842 GNF
26 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.4261 GNF
27 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.3772 GNF
28 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.4367 GNF
29 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.4683 GNF
30 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.4282 GNF
31 May 2025 1 GNF = 0.0042 NIO 1 NIO = 235.4282 GNF

Jun 2025

TarihGNF-NIONIO-GNF
01 Haz 2025 1 GNF = 0.0042 NIO 1 NIO = 235.4282 GNF
02 Haz 2025 1 GNF = 0.0042 NIO 1 NIO = 235.4677 GNF
03 Haz 2025 1 GNF = 0.0042 NIO 1 NIO = 235.5456 GNF
04 Haz 2025 1 GNF = 0.0042 NIO 1 NIO = 235.4998 GNF
05 Haz 2025 1 GNF = 0.0042 NIO 1 NIO = 235.5386 GNF
06 Haz 2025 1 GNF = 0.0042 NIO 1 NIO = 235.5138 GNF
07 Haz 2025 1 GNF = 0.0042 NIO 1 NIO = 235.5138 GNF
08 Haz 2025 1 GNF = 0.0042 NIO 1 NIO = 235.5138 GNF
09 Haz 2025 1 GNF = 0.0042 NIO 1 NIO = 235.5545 GNF
10 Haz 2025 1 GNF = 0.0042 NIO 1 NIO = 235.5138 GNF
11 Haz 2025 1 GNF = 0.0042 NIO 1 NIO = 235.4747 GNF
12 Haz 2025 1 GNF = 0.0042 NIO 1 NIO = 235.4665 GNF
13 Haz 2025 1 GNF = 0.0042 NIO 1 NIO = 235.447 GNF
14 Haz 2025 1 GNF = 0.0042 NIO 1 NIO = 238.4053 GNF

GNF-NIO ve NIO-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Nikaragua Cordoba (NIO), Nikaragua ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Nikaragua'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats