currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-MZN ve MZN-GNF döviz kurları - 2026

GNF-MZN ve MZN-GNF döviz kurları - 2026

GNF-MZN ve MZN-GNF döviz kurları

2026 yılı için GNF-MZN ve MZN-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GNF = 0,0073 MZN
1 MZN = 137,1786 GNF
1Y 2Y 3Y

Jan 2026

TarihGNF-MZNMZN-GNF
01 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9861 GNF
02 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 136.8494 GNF
03 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 136.8022 GNF
04 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 136.8022 GNF
05 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 136.893 GNF
06 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 136.8013 GNF
07 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0516 GNF
08 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 137.118 GNF
09 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0225 GNF
10 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 136.7839 GNF
11 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0869 GNF
12 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9256 GNF
13 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9829 GNF
14 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9967 GNF
15 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9489 GNF
16 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9783 GNF
17 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 137.17 GNF
18 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 137.17 GNF
19 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9553 GNF
20 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9948 GNF
21 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9809 GNF
22 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0543 GNF
23 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0366 GNF
24 Oca 2026 1 GNF = 0.0074 MZN 1 MZN = 135.9986 GNF
25 Oca 2026 1 GNF = 0.0074 MZN 1 MZN = 135.9986 GNF
26 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0707 GNF
27 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4052 GNF
28 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 137.5569 GNF
29 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 137.7046 GNF
30 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 137.6646 GNF
31 Oca 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2326 GNF

Feb 2026

TarihGNF-MZNMZN-GNF
01 Şub 2026 1 GNF = 0.0072 MZN 1 MZN = 138.7185 GNF
02 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.7683 GNF
03 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.5543 GNF
04 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.5886 GNF
05 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.691 GNF
06 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.6938 GNF
07 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2881 GNF
08 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2881 GNF
09 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.6231 GNF
10 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.6415 GNF
11 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3973 GNF
12 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4035 GNF
13 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4775 GNF
14 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.193 GNF
15 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.193 GNF
16 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3707 GNF
17 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3507 GNF
18 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3199 GNF
19 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3784 GNF
20 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.301 GNF
21 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9841 GNF
22 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9841 GNF
23 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1168 GNF
24 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2882 GNF
25 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 136.1004 GNF
26 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2413 GNF
27 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1712 GNF
28 Şub 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0138 GNF

Mar 2026

TarihGNF-MZNMZN-GNF
01 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0138 GNF
02 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4009 GNF
03 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1834 GNF
04 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1197 GNF
05 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2017 GNF
06 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2374 GNF
07 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 136.4881 GNF
08 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 136.4881 GNF
09 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1881 GNF
10 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2785 GNF
11 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1799 GNF
12 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3161 GNF
13 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2428 GNF
14 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1586 GNF
15 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1586 GNF
16 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1485 GNF
17 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0397 GNF
18 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3415 GNF
19 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2184 GNF
20 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1775 GNF
21 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9306 GNF
22 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9306 GNF
23 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9912 GNF
24 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1768 GNF
25 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2243 GNF
26 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1113 GNF
27 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2043 GNF
28 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.294 GNF
29 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 136.6581 GNF
30 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0987 GNF
31 Mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0497 GNF

Apr 2026

TarihGNF-MZNMZN-GNF
01 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.105 GNF
02 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1761 GNF
03 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 136.8648 GNF
04 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.294 GNF
05 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.294 GNF
06 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2954 GNF
07 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1828 GNF
08 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1157 GNF
09 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0998 GNF
10 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1534 GNF
11 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9742 GNF
12 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9742 GNF
13 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1337 GNF
14 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1698 GNF
15 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1652 GNF
16 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1084 GNF
17 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1528 GNF
18 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4166 GNF
19 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4166 GNF
20 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1377 GNF
21 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2241 GNF
22 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4265 GNF
23 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.8029 GNF
24 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3461 GNF
25 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1215 GNF
26 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1215 GNF
27 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3805 GNF
28 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2851 GNF
29 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.347 GNF
30 Nis 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3454 GNF

May 2026

TarihGNF-MZNMZN-GNF
01 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3522 GNF
02 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3159 GNF
03 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3159 GNF
04 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3686 GNF
05 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3718 GNF
06 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3165 GNF
07 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3665 GNF
08 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2846 GNF
09 May 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9229 GNF
10 May 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9229 GNF
11 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2554 GNF
12 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3038 GNF
13 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2859 GNF
14 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2413 GNF
15 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2619 GNF
16 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4875 GNF
17 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4875 GNF
18 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2013 GNF
19 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2469 GNF
20 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2094 GNF
21 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1641 GNF
22 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1774 GNF
23 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0149 GNF
24 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0149 GNF
25 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1512 GNF
26 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1268 GNF
27 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1276 GNF
28 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1173 GNF
29 May 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1808 GNF

GNF-MZN ve MZN-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats