> GNF-MZN ve MZN-GNF döviz kurları - 2025

GNF-MZN ve MZN-GNF döviz kurları - 2025

GNF-MZN ve MZN-GNF döviz kurları

2025 yılı için GNF-MZN ve MZN-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GNF = 0,0074 MZN

1 MZN = 135,4418 GNF

1Y 2Y 3Y

GNF'den MZN'yeMZN'den GNF'E

Jan 2025

Tarih	GNF-MZN	MZN-GNF
01 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.1742 GNF
02 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2906 GNF
03 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.307 GNF
04 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0558 GNF
05 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0558 GNF
06 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3953 GNF
07 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3577 GNF
08 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4293 GNF
09 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2655 GNF
10 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2595 GNF
11 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.9111 GNF
12 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.9111 GNF
13 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3666 GNF
14 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4429 GNF
15 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.274 GNF
16 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3719 GNF
17 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3433 GNF
18 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.266 GNF
19 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.266 GNF
20 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4544 GNF
21 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2637 GNF
22 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 134.5162 GNF
23 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3774 GNF
24 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3595 GNF
25 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0441 GNF
26 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0441 GNF
27 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2818 GNF
28 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4152 GNF
29 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3403 GNF
30 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2156 GNF
31 Oca 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2011 GNF

Feb 2025

Tarih	GNF-MZN	MZN-GNF
01 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2002 GNF
02 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4279 GNF
03 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.1764 GNF
04 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2516 GNF
05 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3495 GNF
06 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3037 GNF
07 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3813 GNF
08 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.8876 GNF
09 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.8876 GNF
10 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3646 GNF
11 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2367 GNF
12 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2706 GNF
13 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 134.8233 GNF
14 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3273 GNF
15 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 134.8948 GNF
16 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 134.8948 GNF
17 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3279 GNF
18 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4195 GNF
19 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2564 GNF
20 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4268 GNF
21 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3536 GNF
22 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.35 GNF
23 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.35 GNF
24 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2916 GNF
25 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2101 GNF
26 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4779 GNF
27 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.262 GNF
28 Şub 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4224 GNF

Mar 2025

Tarih	GNF-MZN	MZN-GNF
01 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4397 GNF
02 Mar 2025	1 GNF = 0.0073 MZN	1 MZN = 136.4956 GNF
03 Mar 2025	1 GNF = 0.0073 MZN	1 MZN = 136.3864 GNF
04 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2876 GNF
05 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0976 GNF
06 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3038 GNF
07 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.359 GNF
08 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3939 GNF
09 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4671 GNF
10 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.8041 GNF
11 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3191 GNF
12 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3948 GNF
13 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3189 GNF
14 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.408 GNF
15 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0022 GNF
16 Mar 2025	1 GNF = 0.0073 MZN	1 MZN = 136.4086 GNF
17 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3744 GNF
18 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3433 GNF
19 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3505 GNF
20 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4662 GNF
21 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4162 GNF
22 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 134.9853 GNF
23 Mar 2025	1 GNF = 0.0073 MZN	1 MZN = 136.4793 GNF
24 Mar 2025	1 GNF = 0.0073 MZN	1 MZN = 136.3417 GNF
25 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4359 GNF
26 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4002 GNF
27 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2303 GNF
28 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3061 GNF
29 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3739 GNF
30 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.8635 GNF
31 Mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.403 GNF

Apr 2025

Tarih	GNF-MZN	MZN-GNF
01 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0016 GNF
02 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3534 GNF
03 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4031 GNF
04 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.1154 GNF
05 Nis 2025	1 GNF = 0.0073 MZN	1 MZN = 136.2512 GNF
06 Nis 2025	1 GNF = 0.0073 MZN	1 MZN = 136.2512 GNF
07 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4691 GNF
08 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.7601 GNF
09 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4282 GNF
10 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4474 GNF
11 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6647 GNF
12 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.169 GNF
13 Nis 2025	1 GNF = 0.0073 MZN	1 MZN = 136.2561 GNF
14 Nis 2025	1 GNF = 0.0073 MZN	1 MZN = 136.1401 GNF
15 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5706 GNF
16 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5479 GNF
17 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3714 GNF
18 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4432 GNF
19 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4432 GNF
20 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4432 GNF
21 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4434 GNF
22 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4782 GNF
23 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2777 GNF
24 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2073 GNF
25 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.289 GNF
26 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2337 GNF
27 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2337 GNF
28 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3666 GNF
29 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2904 GNF
30 Nis 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2705 GNF

May 2025

Tarih	GNF-MZN	MZN-GNF
01 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.7426 GNF
02 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3729 GNF
03 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6615 GNF
04 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6615 GNF
05 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2324 GNF
06 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4145 GNF
07 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5395 GNF
08 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3664 GNF
09 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4658 GNF
10 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.446 GNF
11 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4135 GNF
12 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2675 GNF
13 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4454 GNF
14 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6427 GNF
15 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6162 GNF
16 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4559 GNF
17 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.9566 GNF
18 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.9566 GNF
19 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5296 GNF
20 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4891 GNF
21 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5236 GNF
22 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3903 GNF
23 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5907 GNF
24 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3217 GNF
25 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3217 GNF
26 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5584 GNF
27 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5341 GNF
28 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6077 GNF
29 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6254 GNF
30 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4985 GNF
31 May 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4971 GNF

Jun 2025

Tarih	GNF-MZN	MZN-GNF
01 Haz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3138 GNF
02 Haz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4943 GNF
03 Haz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.678 GNF
04 Haz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5541 GNF
05 Haz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4275 GNF
06 Haz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5453 GNF
07 Haz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.7469 GNF
08 Haz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.7469 GNF
09 Haz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5165 GNF
10 Haz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4572 GNF
11 Haz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5379 GNF
12 Haz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4629 GNF
13 Haz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6069 GNF
14 Haz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3393 GNF

GNF-MZN ve MZN-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler