> GNF-MWK ve MWK-GNF döviz kurları - 2026

GNF-MWK ve MWK-GNF döviz kurları - 2026

GNF-MWK ve MWK-GNF döviz kurları

2026 yılı için GNF-MWK ve MWK-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 GNF = 0,1978 MWK

1 MWK = 5,0563 GNF

1Y 2Y 3Y

GNF'den MWK'yeMWK'den GNF'E

Jan 2026

Tarih	GNF-MWK	MWK-GNF
01 Oca 2026	1 GNF = 0.1982 MWK	1 MWK = 5.0452 GNF
02 Oca 2026	1 GNF = 0.1983 MWK	1 MWK = 5.0441 GNF
03 Oca 2026	1 GNF = 0.1983 MWK	1 MWK = 5.0441 GNF
04 Oca 2026	1 GNF = 0.1983 MWK	1 MWK = 5.0441 GNF
05 Oca 2026	1 GNF = 0.1983 MWK	1 MWK = 5.0439 GNF
06 Oca 2026	1 GNF = 0.1983 MWK	1 MWK = 5.0431 GNF
07 Oca 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0486 GNF
08 Oca 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0481 GNF
09 Oca 2026	1 GNF = 0.1981 MWK	1 MWK = 5.048 GNF
10 Oca 2026	1 GNF = 0.1987 MWK	1 MWK = 5.0322 GNF
11 Oca 2026	1 GNF = 0.1981 MWK	1 MWK = 5.048 GNF
12 Oca 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0475 GNF
13 Oca 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0479 GNF
14 Oca 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0471 GNF
15 Oca 2026	1 GNF = 0.198 MWK	1 MWK = 5.0497 GNF
16 Oca 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0489 GNF
17 Oca 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0489 GNF
18 Oca 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0489 GNF
19 Oca 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0486 GNF
20 Oca 2026	1 GNF = 0.198 MWK	1 MWK = 5.0506 GNF
21 Oca 2026	1 GNF = 0.198 MWK	1 MWK = 5.0514 GNF
22 Oca 2026	1 GNF = 0.1979 MWK	1 MWK = 5.0521 GNF
23 Oca 2026	1 GNF = 0.198 MWK	1 MWK = 5.0513 GNF
24 Oca 2026	1 GNF = 0.198 MWK	1 MWK = 5.0513 GNF
25 Oca 2026	1 GNF = 0.198 MWK	1 MWK = 5.0513 GNF
26 Oca 2026	1 GNF = 0.198 MWK	1 MWK = 5.0515 GNF
27 Oca 2026	1 GNF = 0.1977 MWK	1 MWK = 5.058 GNF
28 Oca 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0604 GNF
29 Oca 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0605 GNF
30 Oca 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0603 GNF
31 Oca 2026	1 GNF = 0.1985 MWK	1 MWK = 5.0374 GNF

Feb 2026

Tarih	GNF-MWK	MWK-GNF
01 Şub 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0603 GNF
02 Şub 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0606 GNF
03 Şub 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0593 GNF
04 Şub 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0619 GNF
05 Şub 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0616 GNF
06 Şub 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0621 GNF
07 Şub 2026	1 GNF = 0.1985 MWK	1 MWK = 5.0387 GNF
08 Şub 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0621 GNF
09 Şub 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0629 GNF
10 Şub 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0628 GNF
11 Şub 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0623 GNF
12 Şub 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0619 GNF
13 Şub 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0614 GNF
14 Şub 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0618 GNF
15 Şub 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0618 GNF
16 Şub 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0617 GNF
17 Şub 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0623 GNF
18 Şub 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0621 GNF
19 Şub 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0598 GNF
20 Şub 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0597 GNF
21 Şub 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0595 GNF
22 Şub 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0595 GNF
23 Şub 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0594 GNF
24 Şub 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0573 GNF
25 Şub 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0578 GNF
26 Şub 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0581 GNF
27 Şub 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0574 GNF
28 Şub 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0574 GNF

Mar 2026

Tarih	GNF-MWK	MWK-GNF
01 Mar 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0574 GNF
02 Mar 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0578 GNF
03 Mar 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0587 GNF
04 Mar 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0579 GNF
05 Mar 2026	1 GNF = 0.1977 MWK	1 MWK = 5.057 GNF
06 Mar 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0571 GNF
07 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0569 GNF
08 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0569 GNF
09 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0554 GNF
10 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0556 GNF
11 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0559 GNF
12 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0555 GNF
13 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0558 GNF
14 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0558 GNF
15 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0558 GNF
16 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0568 GNF
17 Mar 2026	1 GNF = 0.1979 MWK	1 MWK = 5.054 GNF
18 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0546 GNF
19 Mar 2026	1 GNF = 0.1979 MWK	1 MWK = 5.0539 GNF
20 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0546 GNF
21 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0548 GNF
22 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0548 GNF
23 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0561 GNF
24 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0546 GNF
25 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0543 GNF
26 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0556 GNF
27 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0564 GNF
28 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0547 GNF
29 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0566 GNF
30 Mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0566 GNF
31 Mar 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0569 GNF

Apr 2026

Tarih	GNF-MWK	MWK-GNF
01 Nis 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0574 GNF
02 Nis 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0596 GNF
03 Nis 2026	1 GNF = 0.1977 MWK	1 MWK = 5.059 GNF
04 Nis 2026	1 GNF = 0.197 MWK	1 MWK = 5.0749 GNF
05 Nis 2026	1 GNF = 0.197 MWK	1 MWK = 5.0749 GNF
06 Nis 2026	1 GNF = 0.197 MWK	1 MWK = 5.0749 GNF
07 Nis 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0593 GNF
08 Nis 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0602 GNF
09 Nis 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0602 GNF
10 Nis 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0607 GNF
11 Nis 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0601 GNF
12 Nis 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0601 GNF
13 Nis 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0604 GNF
14 Nis 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0602 GNF
15 Nis 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0593 GNF
16 Nis 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0597 GNF
17 Nis 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0597 GNF
18 Nis 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0597 GNF
19 Nis 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0597 GNF
20 Nis 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0592 GNF
21 Nis 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0613 GNF
22 Nis 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0626 GNF
23 Nis 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0626 GNF
24 Nis 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0621 GNF
25 Nis 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0621 GNF
26 Nis 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0621 GNF
27 Nis 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0614 GNF
28 Nis 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0607 GNF
29 Nis 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0606 GNF
30 Nis 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0606 GNF

May 2026

Tarih	GNF-MWK	MWK-GNF
01 May 2026	1 GNF = 0.1984 MWK	1 MWK = 5.0402 GNF
02 May 2026	1 GNF = 0.1985 MWK	1 MWK = 5.0387 GNF
03 May 2026	1 GNF = 0.1985 MWK	1 MWK = 5.0387 GNF
04 May 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0603 GNF
05 May 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0611 GNF
06 May 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0616 GNF
07 May 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0613 GNF
08 May 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0606 GNF
09 May 2026	1 GNF = 0.1976 MWK	1 MWK = 5.061 GNF
10 May 2026	1 GNF = 0.1976 MWK	1 MWK = 5.061 GNF
11 May 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0604 GNF
12 May 2026	1 GNF = 0.1976 MWK	1 MWK = 5.06 GNF
13 May 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0592 GNF
14 May 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0578 GNF
15 May 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0568 GNF
16 May 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0569 GNF
17 May 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0569 GNF
18 May 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0563 GNF
19 May 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0557 GNF
20 May 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0557 GNF
21 May 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0559 GNF
22 May 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0544 GNF
23 May 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0544 GNF
24 May 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0544 GNF
25 May 2026	1 GNF = 0.1979 MWK	1 MWK = 5.0542 GNF
26 May 2026	1 GNF = 0.1979 MWK	1 MWK = 5.0542 GNF
27 May 2026	1 GNF = 0.1979 MWK	1 MWK = 5.0543 GNF
28 May 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0544 GNF
29 May 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0551 GNF

GNF-MWK ve MWK-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler