currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-MVR ve MVR-GNF döviz kurları - 2026

GNF-MVR ve MVR-GNF döviz kurları - 2026

GNF-MVR ve MVR-GNF döviz kurları

2026 yılı için GNF-MVR ve MVR-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GNF = 0,0018 MVR
1 MVR = 567,5113 GNF
1Y 2Y 3Y

Jan 2026

TarihGNF-MVRMVR-GNF
01 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6499 GNF
02 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 566.0931 GNF
03 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 565.4563 GNF
04 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 565.4563 GNF
05 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 565.7268 GNF
06 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 565.7737 GNF
07 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 566.5696 GNF
08 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 566.7715 GNF
09 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6639 GNF
10 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 565.3808 GNF
11 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6334 GNF
12 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 565.9304 GNF
13 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 566.654 GNF
14 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 566.194 GNF
15 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 566.5091 GNF
16 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6129 GNF
17 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 566.9765 GNF
18 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 566.9765 GNF
19 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 566.065 GNF
20 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 566.2028 GNF
21 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6362 GNF
22 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 566.4913 GNF
23 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 566.8491 GNF
24 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 562.557 GNF
25 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 562.557 GNF
26 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 566.997 GNF
27 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6174 GNF
28 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3056 GNF
29 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 567.904 GNF
30 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0512 GNF
31 Oca 2026 1 GNF = 0.0018 MVR 1 MVR = 565.9629 GNF

Feb 2026

TarihGNF-MVRMVR-GNF
01 Şub 2026 1 GNF = 0.0017 MVR 1 MVR = 572.091 GNF
02 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 568.1858 GNF
03 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 567.5676 GNF
04 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 567.7257 GNF
05 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 567.8769 GNF
06 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 568.1713 GNF
07 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 566.4695 GNF
08 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 566.4695 GNF
09 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 567.8536 GNF
10 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 567.6618 GNF
11 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 568.2667 GNF
12 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9135 GNF
13 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 568.134 GNF
14 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 569.1682 GNF
15 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 569.1682 GNF
16 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 569.9044 GNF
17 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 569.8211 GNF
18 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 569.5846 GNF
19 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 569.8383 GNF
20 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 569.8584 GNF
21 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 566.2199 GNF
22 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 566.2199 GNF
23 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 566.7731 GNF
24 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4921 GNF
25 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3291 GNF
26 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2965 GNF
27 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 567.0091 GNF
28 Şub 2026 1 GNF = 0.0018 MVR 1 MVR = 566.7091 GNF

Mar 2026

TarihGNF-MVRMVR-GNF
01 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 566.7091 GNF
02 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 568.3022 GNF
03 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.0434 GNF
04 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1648 GNF
05 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1296 GNF
06 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2758 GNF
07 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 564.158 GNF
08 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 564.158 GNF
09 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.0546 GNF
10 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.8738 GNF
11 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 566.9501 GNF
12 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0047 GNF
13 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2578 GNF
14 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3555 GNF
15 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3555 GNF
16 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3193 GNF
17 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 566.3781 GNF
18 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 568.1273 GNF
19 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1365 GNF
20 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1698 GNF
21 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 565.9873 GNF
22 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 565.9873 GNF
23 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 566.1357 GNF
24 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4464 GNF
25 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2693 GNF
26 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.0313 GNF
27 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1791 GNF
28 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 568.2709 GNF
29 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 565.6389 GNF
30 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4845 GNF
31 Mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2735 GNF

Apr 2026

TarihGNF-MVRMVR-GNF
01 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 566.7775 GNF
02 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 567.859 GNF
03 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 566.1351 GNF
04 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9033 GNF
05 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9033 GNF
06 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9198 GNF
07 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9134 GNF
08 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 567.5571 GNF
09 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1903 GNF
10 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 567.6867 GNF
11 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6693 GNF
12 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6693 GNF
13 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3473 GNF
14 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 567.7689 GNF
15 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4083 GNF
16 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 567.5688 GNF
17 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 567.7391 GNF
18 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 568.4521 GNF
19 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 568.4521 GNF
20 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3094 GNF
21 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0297 GNF
22 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9842 GNF
23 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 570.0223 GNF
24 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 567.6466 GNF
25 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2022 GNF
26 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2022 GNF
27 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 568.293 GNF
28 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4599 GNF
29 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 568.1414 GNF
30 Nis 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9113 GNF

May 2026

TarihGNF-MVRMVR-GNF
01 May 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9387 GNF
02 May 2026 1 GNF = 0.0018 MVR 1 MVR = 567.776 GNF
03 May 2026 1 GNF = 0.0018 MVR 1 MVR = 567.776 GNF
04 May 2026 1 GNF = 0.0018 MVR 1 MVR = 567.954 GNF
05 May 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0661 GNF
06 May 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0611 GNF
07 May 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0452 GNF
08 May 2026 1 GNF = 0.0018 MVR 1 MVR = 567.6536 GNF
09 May 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0955 GNF
10 May 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0955 GNF
11 May 2026 1 GNF = 0.0018 MVR 1 MVR = 569.7299 GNF
12 May 2026 1 GNF = 0.0018 MVR 1 MVR = 569.3832 GNF
13 May 2026 1 GNF = 0.0018 MVR 1 MVR = 569.8325 GNF
14 May 2026 1 GNF = 0.0018 MVR 1 MVR = 569.1297 GNF
15 May 2026 1 GNF = 0.0018 MVR 1 MVR = 569.38 GNF
16 May 2026 1 GNF = 0.0018 MVR 1 MVR = 570.1329 GNF
17 May 2026 1 GNF = 0.0018 MVR 1 MVR = 570.1329 GNF
18 May 2026 1 GNF = 0.0018 MVR 1 MVR = 568.8571 GNF
19 May 2026 1 GNF = 0.0018 MVR 1 MVR = 569.0315 GNF
20 May 2026 1 GNF = 0.0018 MVR 1 MVR = 569.4523 GNF
21 May 2026 1 GNF = 0.0018 MVR 1 MVR = 568.7347 GNF
22 May 2026 1 GNF = 0.0018 MVR 1 MVR = 569.2798 GNF
23 May 2026 1 GNF = 0.0018 MVR 1 MVR = 568.4179 GNF
24 May 2026 1 GNF = 0.0018 MVR 1 MVR = 568.4179 GNF
25 May 2026 1 GNF = 0.0018 MVR 1 MVR = 568.8672 GNF
26 May 2026 1 GNF = 0.0018 MVR 1 MVR = 568.7267 GNF
27 May 2026 1 GNF = 0.0018 MVR 1 MVR = 568.7015 GNF
28 May 2026 1 GNF = 0.0018 MVR 1 MVR = 569.0269 GNF
29 May 2026 1 GNF = 0.0018 MVR 1 MVR = 568.8895 GNF

GNF-MVR ve MVR-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats