currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-MOP ve MOP-GNF döviz kurları - 2026

GNF-MOP ve MOP-GNF döviz kurları - 2026

GNF-MOP ve MOP-GNF döviz kurları

2026 yılı için GNF-MOP ve MOP-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GNF = 0,0009 MOP
1 MOP = 1088,4304 GNF
1Y 2Y 3Y

Jan 2026

TarihGNF-MOPMOP-GNF
01 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.0924 GNF
02 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9023 GNF
03 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9024 GNF
04 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9024 GNF
05 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.3786 GNF
06 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.1699 GNF
07 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.6762 GNF
08 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5351 GNF
09 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.0809 GNF
10 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.3394 GNF
11 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.0808 GNF
12 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.7607 GNF
13 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.2332 GNF
14 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.943 GNF
15 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.7275 GNF
16 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.7347 GNF
17 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.7347 GNF
18 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.7347 GNF
19 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9542 GNF
20 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.4141 GNF
21 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5491 GNF
22 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.7063 GNF
23 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5307 GNF
24 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5446 GNF
25 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5446 GNF
26 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.6139 GNF
27 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.5075 GNF
28 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.8655 GNF
29 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.8974 GNF
30 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.1829 GNF
31 Oca 2026 1 GNF = 0.0009 MOP 1 MOP = 1079.7222 GNF

Feb 2026

TarihGNF-MOPMOP-GNF
01 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.1645 GNF
02 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.7533 GNF
03 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.1949 GNF
04 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5312 GNF
05 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.6141 GNF
06 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.7577 GNF
07 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.7577 GNF
08 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.7577 GNF
09 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.4463 GNF
10 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.1815 GNF
11 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.2101 GNF
12 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.0227 GNF
13 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.8422 GNF
14 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.902 GNF
15 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.902 GNF
16 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.0771 GNF
17 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.2408 GNF
18 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.2031 GNF
19 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.0172 GNF
20 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9127 GNF
21 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.8802 GNF
22 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.8802 GNF
23 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.8525 GNF
24 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.3641 GNF
25 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.742 GNF
26 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.8919 GNF
27 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.223 GNF
28 Şub 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.2229 GNF

Mar 2026

TarihGNF-MOPMOP-GNF
01 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.2229 GNF
02 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.5622 GNF
03 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.4004 GNF
04 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.2192 GNF
05 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.4646 GNF
06 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.745 GNF
07 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.6932 GNF
08 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.6932 GNF
09 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.9 GNF
10 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.914 GNF
11 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4518 GNF
12 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4179 GNF
13 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4572 GNF
14 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4714 GNF
15 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4714 GNF
16 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.0363 GNF
17 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.6995 GNF
18 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.6607 GNF
19 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.1959 GNF
20 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.8927 GNF
21 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.9161 GNF
22 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.9161 GNF
23 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.3688 GNF
24 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.5636 GNF
25 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.3818 GNF
26 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.8809 GNF
27 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.6542 GNF
28 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.0464 GNF
29 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.6873 GNF
30 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.5249 GNF
31 Mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.93 GNF

Apr 2026

TarihGNF-MOPMOP-GNF
01 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.1342 GNF
02 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.608 GNF
03 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.5798 GNF
04 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9921 GNF
05 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9921 GNF
06 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9922 GNF
07 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.994 GNF
08 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.5586 GNF
09 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.3534 GNF
10 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.7583 GNF
11 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6283 GNF
12 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6283 GNF
13 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.8577 GNF
14 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4705 GNF
15 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.9882 GNF
16 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.3576 GNF
17 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6603 GNF
18 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6603 GNF
19 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6603 GNF
20 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6379 GNF
21 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.084 GNF
22 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.0069 GNF
23 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.0023 GNF
24 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.723 GNF
25 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.723 GNF
26 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.723 GNF
27 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.2064 GNF
28 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.1038 GNF
29 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.037 GNF
30 Nis 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.5018 GNF

May 2026

TarihGNF-MOPMOP-GNF
01 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.5553 GNF
02 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.2466 GNF
03 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.2466 GNF
04 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.5987 GNF
05 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.2513 GNF
06 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4751 GNF
07 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.079 GNF
08 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.113 GNF
09 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.2102 GNF
10 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.2102 GNF
11 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.1065 GNF
12 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.1759 GNF
13 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6764 GNF
14 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.8321 GNF
15 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.1807 GNF
16 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.1994 GNF
17 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.1994 GNF
18 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.9402 GNF
19 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.648 GNF
20 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.5153 GNF
21 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.3601 GNF
22 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.8626 GNF
23 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.8767 GNF
24 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.8767 GNF
25 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.1328 GNF
26 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.8714 GNF
27 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.1209 GNF
28 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.2251 GNF
29 May 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.2394 GNF

GNF-MOP ve MOP-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats