> GNF-MOP ve MOP-GNF döviz kurları - 2025

GNF-MOP ve MOP-GNF döviz kurları - 2025

GNF-MOP ve MOP-GNF döviz kurları

2025 yılı için GNF-MOP ve MOP-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GNF = 0,0009 MOP

1 MOP = 1078,957 GNF

1Y 2Y 3Y

GNF'den MOP'yeMOP'den GNF'E

Jan 2025

Tarih	GNF-MOP	MOP-GNF
01 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.316 GNF
02 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.135 GNF
03 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9099 GNF
04 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9257 GNF
05 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9257 GNF
06 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.5479 GNF
07 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.3351 GNF
08 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9023 GNF
09 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.7176 GNF
10 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.2126 GNF
11 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.3068 GNF
12 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.3068 GNF
13 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.1496 GNF
14 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.1375 GNF
15 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.7959 GNF
16 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.8258 GNF
17 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.7045 GNF
18 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.945 GNF
19 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.945 GNF
20 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.9346 GNF
21 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.8172 GNF
22 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.6515 GNF
23 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.7369 GNF
24 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.6883 GNF
25 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.6728 GNF
26 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.6728 GNF
27 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.8053 GNF
28 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.0463 GNF
29 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.04 GNF
30 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.2353 GNF
31 Oca 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.8322 GNF

Feb 2025

Tarih	GNF-MOP	MOP-GNF
01 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.8321 GNF
02 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.8529 GNF
03 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.6315 GNF
04 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.544 GNF
05 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.7787 GNF
06 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.0251 GNF
07 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.5665 GNF
08 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.5769 GNF
09 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.5769 GNF
10 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.1839 GNF
11 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.8859 GNF
12 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.4288 GNF
13 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.5273 GNF
14 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.3206 GNF
15 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.3566 GNF
16 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.3566 GNF
17 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.2018 GNF
18 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.6253 GNF
19 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.5606 GNF
20 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.0439 GNF
21 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2683 GNF
22 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2683 GNF
23 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2683 GNF
24 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.8455 GNF
25 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.8038 GNF
26 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.431 GNF
27 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.8382 GNF
28 Şub 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.0768 GNF

Mar 2025

Tarih	GNF-MOP	MOP-GNF
01 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.0651 GNF
02 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.0704 GNF
03 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1082.6065 GNF
04 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.9548 GNF
05 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.0523 GNF
06 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.147 GNF
07 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2501 GNF
08 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.3271 GNF
09 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2501 GNF
10 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.1846 GNF
11 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5112 GNF
12 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5396 GNF
13 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.3254 GNF
14 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5538 GNF
15 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2105 GNF
16 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.1274 GNF
17 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5161 GNF
18 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.3733 GNF
19 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.4894 GNF
20 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.9645 GNF
21 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.6717 GNF
22 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.0451 GNF
23 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.8399 GNF
24 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.0864 GNF
25 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5916 GNF
26 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.7234 GNF
27 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.5546 GNF
28 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9624 GNF
29 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.5338 GNF
30 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.0021 GNF
31 Mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.9741 GNF

Apr 2025

Tarih	GNF-MOP	MOP-GNF
01 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.4817 GNF
02 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.3727 GNF
03 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.1454 GNF
04 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.1335 GNF
05 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.026 GNF
06 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.026 GNF
07 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.3966 GNF
08 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1082.6221 GNF
09 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.1205 GNF
10 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.3073 GNF
11 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.1889 GNF
12 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.6296 GNF
13 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1085.6101 GNF
14 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1086.4307 GNF
15 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.0934 GNF
16 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.6967 GNF
17 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1082.5571 GNF
18 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.2382 GNF
19 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.2388 GNF
20 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.2388 GNF
21 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.2393 GNF
22 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.6574 GNF
23 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.3855 GNF
24 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.6311 GNF
25 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.9281 GNF
26 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.3155 GNF
27 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.3155 GNF
28 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.1133 GNF
29 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.9342 GNF
30 Nis 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.9802 GNF

May 2025

Tarih	GNF-MOP	MOP-GNF
01 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.2049 GNF
02 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.9116 GNF
03 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.926 GNF
04 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.926 GNF
05 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1085.1874 GNF
06 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1085.0714 GNF
07 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.4371 GNF
08 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.7313 GNF
09 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.9198 GNF
10 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.7804 GNF
11 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5211 GNF
12 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9853 GNF
13 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.6476 GNF
14 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.0314 GNF
15 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.7266 GNF
16 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1075.8258 GNF
17 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1075.8259 GNF
18 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1075.8259 GNF
19 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.9881 GNF
20 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.4171 GNF
21 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.2838 GNF
22 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.6853 GNF
23 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.0845 GNF
24 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.1129 GNF
25 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.1129 GNF
26 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1073.2467 GNF
27 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.9432 GNF
28 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1073.0476 GNF
29 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.9411 GNF
30 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.5486 GNF
31 May 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.5487 GNF

Jun 2025

Tarih	GNF-MOP	MOP-GNF
01 Haz 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.098 GNF
02 Haz 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.5056 GNF
03 Haz 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.524 GNF
04 Haz 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.2755 GNF
05 Haz 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.3742 GNF
06 Haz 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.73 GNF
07 Haz 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.5234 GNF
08 Haz 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.5234 GNF
09 Haz 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.196 GNF
10 Haz 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.0705 GNF
11 Haz 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.8189 GNF
12 Haz 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.7092 GNF
13 Haz 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.7972 GNF
14 Haz 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.7972 GNF

GNF-MOP ve MOP-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler