currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-MDL ve MDL-GNF döviz kurları - 2026

GNF-MDL ve MDL-GNF döviz kurları - 2026

GNF-MDL ve MDL-GNF döviz kurları

2026 yılı için GNF-MDL ve MDL-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GNF = 0,002 MDL
1 MDL = 510,1413 GNF
1Y 2Y 3Y

Jan 2026

TarihGNF-MDLMDL-GNF
01 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 519.7995 GNF
02 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 519.7669 GNF
03 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 519.7669 GNF
04 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 519.7669 GNF
05 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 518.7611 GNF
06 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 517.7479 GNF
07 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 523.5878 GNF
08 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 524.1469 GNF
09 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 516.4134 GNF
10 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 515.5884 GNF
11 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 516.4134 GNF
12 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 515.1566 GNF
13 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 513.2493 GNF
14 Oca 2026 1 GNF = 0.002 MDL 1 MDL = 512.0351 GNF
15 Oca 2026 1 GNF = 0.002 MDL 1 MDL = 511.6517 GNF
16 Oca 2026 1 GNF = 0.002 MDL 1 MDL = 510.6415 GNF
17 Oca 2026 1 GNF = 0.002 MDL 1 MDL = 510.6415 GNF
18 Oca 2026 1 GNF = 0.002 MDL 1 MDL = 510.6415 GNF
19 Oca 2026 1 GNF = 0.002 MDL 1 MDL = 512.5595 GNF
20 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 514.101 GNF
21 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 516.7725 GNF
22 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 513.1987 GNF
23 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 514.6462 GNF
24 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 514.6418 GNF
25 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 514.6418 GNF
26 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 519.2262 GNF
27 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 520.1957 GNF
28 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 523.262 GNF
29 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 523.2729 GNF
30 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 521.7963 GNF
31 Oca 2026 1 GNF = 0.0019 MDL 1 MDL = 516.223 GNF

Feb 2026

TarihGNF-MDLMDL-GNF
01 Şub 2026 1 GNF = 0.0019 MDL 1 MDL = 521.6937 GNF
02 Şub 2026 1 GNF = 0.0019 MDL 1 MDL = 518.2801 GNF
03 Şub 2026 1 GNF = 0.0019 MDL 1 MDL = 518.0602 GNF
04 Şub 2026 1 GNF = 0.0019 MDL 1 MDL = 518.6667 GNF
05 Şub 2026 1 GNF = 0.0019 MDL 1 MDL = 516.4375 GNF
06 Şub 2026 1 GNF = 0.0019 MDL 1 MDL = 514.8244 GNF
07 Şub 2026 1 GNF = 0.0019 MDL 1 MDL = 514.8244 GNF
08 Şub 2026 1 GNF = 0.0019 MDL 1 MDL = 514.8244 GNF
09 Şub 2026 1 GNF = 0.0019 MDL 1 MDL = 516.8585 GNF
10 Şub 2026 1 GNF = 0.0019 MDL 1 MDL = 518.6898 GNF
11 Şub 2026 1 GNF = 0.0019 MDL 1 MDL = 519.5586 GNF
12 Şub 2026 1 GNF = 0.0019 MDL 1 MDL = 518.0082 GNF
13 Şub 2026 1 GNF = 0.0019 MDL 1 MDL = 516.8983 GNF
14 Şub 2026 1 GNF = 0.0019 MDL 1 MDL = 516.9092 GNF
15 Şub 2026 1 GNF = 0.0019 MDL 1 MDL = 516.9092 GNF
16 Şub 2026 1 GNF = 0.0019 MDL 1 MDL = 517.3682 GNF
17 Şub 2026 1 GNF = 0.0019 MDL 1 MDL = 515.7735 GNF
18 Şub 2026 1 GNF = 0.0019 MDL 1 MDL = 514.6651 GNF
19 Şub 2026 1 GNF = 0.002 MDL 1 MDL = 512.474 GNF
20 Şub 2026 1 GNF = 0.002 MDL 1 MDL = 510.8514 GNF
21 Şub 2026 1 GNF = 0.002 MDL 1 MDL = 510.8362 GNF
22 Şub 2026 1 GNF = 0.002 MDL 1 MDL = 510.8362 GNF
23 Şub 2026 1 GNF = 0.002 MDL 1 MDL = 510.821 GNF
24 Şub 2026 1 GNF = 0.002 MDL 1 MDL = 512.5371 GNF
25 Şub 2026 1 GNF = 0.002 MDL 1 MDL = 512.0002 GNF
26 Şub 2026 1 GNF = 0.002 MDL 1 MDL = 512.3547 GNF
27 Şub 2026 1 GNF = 0.002 MDL 1 MDL = 512.4282 GNF
28 Şub 2026 1 GNF = 0.002 MDL 1 MDL = 512.4282 GNF

Mar 2026

TarihGNF-MDLMDL-GNF
01 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 512.4282 GNF
02 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 511.1088 GNF
03 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 506.9575 GNF
04 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 506.8218 GNF
05 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 507.0125 GNF
06 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 507.0248 GNF
07 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 507.0007 GNF
08 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 507.0007 GNF
09 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 505.8351 GNF
10 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 509.3684 GNF
11 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 508.3749 GNF
12 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 504.8412 GNF
13 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 502.5197 GNF
14 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 502.5241 GNF
15 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 502.5241 GNF
16 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 503.855 GNF
17 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 502.3487 GNF
18 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 502.7172 GNF
19 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 500.0907 GNF
20 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 503.3052 GNF
21 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 503.3247 GNF
22 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 503.3247 GNF
23 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 501.154 GNF
24 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 501.1195 GNF
25 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 501.264 GNF
26 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 499.0913 GNF
27 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 499.1707 GNF
28 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 499.8102 GNF
29 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 499.1837 GNF
30 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 497.4728 GNF
31 Mar 2026 1 GNF = 0.002 MDL 1 MDL = 495.1239 GNF

Apr 2026

TarihGNF-MDLMDL-GNF
01 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 497.8411 GNF
02 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 498.5705 GNF
03 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 498.5446 GNF
04 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 500.1102 GNF
05 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 500.1102 GNF
06 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 500.1102 GNF
07 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 502.1411 GNF
08 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 509.541 GNF
09 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 508.0826 GNF
10 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 509.3022 GNF
11 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 509.2414 GNF
12 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 509.2414 GNF
13 Nis 2026 1 GNF = 0.0019 MDL 1 MDL = 513.4608 GNF
14 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 512.3794 GNF
15 Nis 2026 1 GNF = 0.0019 MDL 1 MDL = 513.017 GNF
16 Nis 2026 1 GNF = 0.0019 MDL 1 MDL = 513.3618 GNF
17 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 510.3822 GNF
18 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 510.3822 GNF
19 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 510.3822 GNF
20 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 512.117 GNF
21 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 510.2575 GNF
22 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 512.374 GNF
23 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 512.3674 GNF
24 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 504.7661 GNF
25 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 504.7661 GNF
26 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 504.7661 GNF
27 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 507.0083 GNF
28 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 507.3675 GNF
29 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 509.7254 GNF
30 Nis 2026 1 GNF = 0.002 MDL 1 MDL = 509.3021 GNF

May 2026

TarihGNF-MDLMDL-GNF
01 May 2026 1 GNF = 0.002 MDL 1 MDL = 509.3272 GNF
02 May 2026 1 GNF = 0.002 MDL 1 MDL = 509.1826 GNF
03 May 2026 1 GNF = 0.002 MDL 1 MDL = 509.1826 GNF
04 May 2026 1 GNF = 0.002 MDL 1 MDL = 509.7249 GNF
05 May 2026 1 GNF = 0.002 MDL 1 MDL = 508.4689 GNF
06 May 2026 1 GNF = 0.002 MDL 1 MDL = 510.5848 GNF
07 May 2026 1 GNF = 0.002 MDL 1 MDL = 510.1099 GNF
08 May 2026 1 GNF = 0.0019 MDL 1 MDL = 513.0526 GNF
09 May 2026 1 GNF = 0.0019 MDL 1 MDL = 513.0984 GNF
10 May 2026 1 GNF = 0.0019 MDL 1 MDL = 513.0984 GNF
11 May 2026 1 GNF = 0.002 MDL 1 MDL = 511.9581 GNF
12 May 2026 1 GNF = 0.002 MDL 1 MDL = 512.6991 GNF
13 May 2026 1 GNF = 0.002 MDL 1 MDL = 511.5837 GNF
14 May 2026 1 GNF = 0.002 MDL 1 MDL = 510.1043 GNF
15 May 2026 1 GNF = 0.002 MDL 1 MDL = 506.8637 GNF
16 May 2026 1 GNF = 0.002 MDL 1 MDL = 506.8724 GNF
17 May 2026 1 GNF = 0.002 MDL 1 MDL = 506.8724 GNF
18 May 2026 1 GNF = 0.002 MDL 1 MDL = 506.5025 GNF
19 May 2026 1 GNF = 0.002 MDL 1 MDL = 506.7511 GNF
20 May 2026 1 GNF = 0.002 MDL 1 MDL = 504.3892 GNF
21 May 2026 1 GNF = 0.002 MDL 1 MDL = 505.441 GNF
22 May 2026 1 GNF = 0.002 MDL 1 MDL = 505.2875 GNF
23 May 2026 1 GNF = 0.002 MDL 1 MDL = 505.294 GNF
24 May 2026 1 GNF = 0.002 MDL 1 MDL = 505.294 GNF
25 May 2026 1 GNF = 0.002 MDL 1 MDL = 504.8486 GNF
26 May 2026 1 GNF = 0.002 MDL 1 MDL = 506.2999 GNF
27 May 2026 1 GNF = 0.002 MDL 1 MDL = 506.0249 GNF
28 May 2026 1 GNF = 0.002 MDL 1 MDL = 505.3667 GNF
29 May 2026 1 GNF = 0.002 MDL 1 MDL = 506.5428 GNF

GNF-MDL ve MDL-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats