currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-MAD ve MAD-GNF döviz kurları - 2025

GNF-MAD ve MAD-GNF döviz kurları - 2025

GNF-MAD ve MAD-GNF döviz kurları

2025 yılı için GNF-MAD ve MAD-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GNF = 0,0011 MAD
1 MAD = 898,9154 GNF
1Y 2Y 3Y

Jan 2025

TarihGNF-MADMAD-GNF
01 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 856.165 GNF
02 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 854.3935 GNF
03 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 857.0699 GNF
04 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 857.0741 GNF
05 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 857.0741 GNF
06 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 864.6952 GNF
07 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 864.1063 GNF
08 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 859.084 GNF
09 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 858.807 GNF
10 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 860.3395 GNF
11 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 860.3605 GNF
12 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 860.3605 GNF
13 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 855.7037 GNF
14 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 859.0836 GNF
15 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 859.4368 GNF
16 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 860.0207 GNF
17 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 860.3147 GNF
18 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 860.5235 GNF
19 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 860.5235 GNF
20 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 860.5235 GNF
21 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 861.1234 GNF
22 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 860.9911 GNF
23 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 864.788 GNF
24 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 865.8658 GNF
25 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 865.8658 GNF
26 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 865.8658 GNF
27 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 868.1946 GNF
28 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 863.2218 GNF
29 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 864.6107 GNF
30 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 861.7531 GNF
31 Oca 2025 1 GNF = 0.0012 MAD 1 MAD = 861.1245 GNF

Feb 2025

TarihGNF-MADMAD-GNF
01 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 861.1245 GNF
02 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 861.1535 GNF
03 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 856.2181 GNF
04 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 857.5958 GNF
05 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 863.7511 GNF
06 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 862.254 GNF
07 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 864.0739 GNF
08 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 864.0823 GNF
09 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 864.0823 GNF
10 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 861.9823 GNF
11 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 861.3175 GNF
12 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 864.2023 GNF
13 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 864.3228 GNF
14 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 865.9624 GNF
15 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 865.9624 GNF
16 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 865.9624 GNF
17 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 868.0163 GNF
18 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 866.5668 GNF
19 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 866.0358 GNF
20 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 865.1869 GNF
21 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 868.5473 GNF
22 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 868.5473 GNF
23 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 868.5473 GNF
24 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 868.1141 GNF
25 Şub 2025 1 GNF = 0.0011 MAD 1 MAD = 871.8174 GNF
26 Şub 2025 1 GNF = 0.0011 MAD 1 MAD = 871.3406 GNF
27 Şub 2025 1 GNF = 0.0011 MAD 1 MAD = 871.2588 GNF
28 Şub 2025 1 GNF = 0.0012 MAD 1 MAD = 868.5878 GNF

Mar 2025

TarihGNF-MADMAD-GNF
01 Mar 2025 1 GNF = 0.0012 MAD 1 MAD = 867.1172 GNF
02 Mar 2025 1 GNF = 0.0012 MAD 1 MAD = 869.2364 GNF
03 Mar 2025 1 GNF = 0.0012 MAD 1 MAD = 869.2513 GNF
04 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 874.2641 GNF
05 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 880.6667 GNF
06 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 886.0675 GNF
07 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 889.2196 GNF
08 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 889.5041 GNF
09 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 889.2196 GNF
10 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 887.0702 GNF
11 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 887.99 GNF
12 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 892.7235 GNF
13 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 891.5583 GNF
14 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 891.9633 GNF
15 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 893.5057 GNF
16 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 895.0433 GNF
17 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 894.8283 GNF
18 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 895.6536 GNF
19 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 897.5763 GNF
20 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 895.7382 GNF
21 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 896.7475 GNF
22 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 900.5403 GNF
23 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 901.0942 GNF
24 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 900.503 GNF
25 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 902.2624 GNF
26 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 899.2889 GNF
27 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 899.362 GNF
28 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 893.6848 GNF
29 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 897.8041 GNF
30 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 896.7291 GNF
31 Mar 2025 1 GNF = 0.0011 MAD 1 MAD = 899.4475 GNF

Apr 2025

TarihGNF-MADMAD-GNF
01 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 895.6262 GNF
02 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 899.4098 GNF
03 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 902.154 GNF
04 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 908.6929 GNF
05 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 908.6928 GNF
06 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 908.6928 GNF
07 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 907.7592 GNF
08 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 906.1074 GNF
09 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 910.3821 GNF
10 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 911.5072 GNF
11 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 921.3753 GNF
12 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 930.5192 GNF
13 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 930.6426 GNF
14 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 931.1906 GNF
15 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 932.002 GNF
16 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 929.4463 GNF
17 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 933.1637 GNF
18 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 933.2099 GNF
19 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 933.204 GNF
20 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 933.204 GNF
21 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 933.2123 GNF
22 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 939.3356 GNF
23 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 935.4475 GNF
24 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 933.6391 GNF
25 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 933.6264 GNF
26 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 935.1662 GNF
27 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 935.1663 GNF
28 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 934.115 GNF
29 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 933.7079 GNF
30 Nis 2025 1 GNF = 0.0011 MAD 1 MAD = 934.3868 GNF

May 2025

TarihGNF-MADMAD-GNF
01 May 2025 1 GNF = 0.0011 MAD 1 MAD = 934.4443 GNF
02 May 2025 1 GNF = 0.0011 MAD 1 MAD = 934.1398 GNF
03 May 2025 1 GNF = 0.0011 MAD 1 MAD = 934.148 GNF
04 May 2025 1 GNF = 0.0011 MAD 1 MAD = 934.148 GNF
05 May 2025 1 GNF = 0.0011 MAD 1 MAD = 939.0138 GNF
06 May 2025 1 GNF = 0.0011 MAD 1 MAD = 937.5075 GNF
07 May 2025 1 GNF = 0.0011 MAD 1 MAD = 939.6896 GNF
08 May 2025 1 GNF = 0.0011 MAD 1 MAD = 937.434 GNF
09 May 2025 1 GNF = 0.0011 MAD 1 MAD = 936.1003 GNF
10 May 2025 1 GNF = 0.0011 MAD 1 MAD = 935.4769 GNF
11 May 2025 1 GNF = 0.0011 MAD 1 MAD = 935.2525 GNF
12 May 2025 1 GNF = 0.0011 MAD 1 MAD = 928.1721 GNF
13 May 2025 1 GNF = 0.0011 MAD 1 MAD = 928.1874 GNF
14 May 2025 1 GNF = 0.0011 MAD 1 MAD = 932.6987 GNF
15 May 2025 1 GNF = 0.0011 MAD 1 MAD = 932.7797 GNF
16 May 2025 1 GNF = 0.0011 MAD 1 MAD = 933.4757 GNF
17 May 2025 1 GNF = 0.0011 MAD 1 MAD = 933.4758 GNF
18 May 2025 1 GNF = 0.0011 MAD 1 MAD = 933.4758 GNF
19 May 2025 1 GNF = 0.0011 MAD 1 MAD = 937.638 GNF
20 May 2025 1 GNF = 0.0011 MAD 1 MAD = 935.5669 GNF
21 May 2025 1 GNF = 0.0011 MAD 1 MAD = 939.2482 GNF
22 May 2025 1 GNF = 0.0011 MAD 1 MAD = 937.6288 GNF
23 May 2025 1 GNF = 0.0011 MAD 1 MAD = 942.4214 GNF
24 May 2025 1 GNF = 0.0011 MAD 1 MAD = 942.4214 GNF
25 May 2025 1 GNF = 0.0011 MAD 1 MAD = 942.4214 GNF
26 May 2025 1 GNF = 0.0011 MAD 1 MAD = 943.0011 GNF
27 May 2025 1 GNF = 0.0011 MAD 1 MAD = 938.452 GNF
28 May 2025 1 GNF = 0.0011 MAD 1 MAD = 935.9174 GNF
29 May 2025 1 GNF = 0.0011 MAD 1 MAD = 936.2532 GNF
30 May 2025 1 GNF = 0.0011 MAD 1 MAD = 937.0995 GNF
31 May 2025 1 GNF = 0.0011 MAD 1 MAD = 937.0994 GNF

Jun 2025

TarihGNF-MADMAD-GNF
01 Haz 2025 1 GNF = 0.0011 MAD 1 MAD = 935.832 GNF
02 Haz 2025 1 GNF = 0.0011 MAD 1 MAD = 941.2884 GNF
03 Haz 2025 1 GNF = 0.0011 MAD 1 MAD = 942.5357 GNF
04 Haz 2025 1 GNF = 0.0011 MAD 1 MAD = 941.9819 GNF
05 Haz 2025 1 GNF = 0.0011 MAD 1 MAD = 946.5001 GNF
06 Haz 2025 1 GNF = 0.0011 MAD 1 MAD = 947.1197 GNF
07 Haz 2025 1 GNF = 0.0011 MAD 1 MAD = 947.1197 GNF
08 Haz 2025 1 GNF = 0.0011 MAD 1 MAD = 947.1197 GNF
09 Haz 2025 1 GNF = 0.0011 MAD 1 MAD = 945.8827 GNF
10 Haz 2025 1 GNF = 0.0011 MAD 1 MAD = 946.305 GNF
11 Haz 2025 1 GNF = 0.0011 MAD 1 MAD = 946.4828 GNF
12 Haz 2025 1 GNF = 0.0011 MAD 1 MAD = 951.7628 GNF
13 Haz 2025 1 GNF = 0.0011 MAD 1 MAD = 947.6964 GNF
14 Haz 2025 1 GNF = 0.0011 MAD 1 MAD = 947.7046 GNF

GNF-MAD ve MAD-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats