currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-LSL ve LSL-GNF döviz kurları - 2026

GNF-LSL ve LSL-GNF döviz kurları - 2026

GNF-LSL ve LSL-GNF döviz kurları

2026 yılı için GNF-LSL ve LSL-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GNF = 0,0019 LSL
1 LSL = 533,3424 GNF
1Y 2Y 3Y

Jan 2026

TarihGNF-LSLLSL-GNF
01 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 528.5005 GNF
02 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 529.8646 GNF
03 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 529.8646 GNF
04 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 529.8646 GNF
05 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 531.2749 GNF
06 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 533.5497 GNF
07 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 532.8883 GNF
08 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 530.4931 GNF
09 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 528.8831 GNF
10 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 529.4245 GNF
11 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 528.8853 GNF
12 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 532.9679 GNF
13 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 532.7757 GNF
14 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 533.4759 GNF
15 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 534.8532 GNF
16 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 534.6866 GNF
17 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 534.6866 GNF
18 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 534.6866 GNF
19 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 531.2768 GNF
20 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 532.8708 GNF
21 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 535.48 GNF
22 Oca 2026 1 GNF = 0.0019 LSL 1 LSL = 540.1698 GNF
23 Oca 2026 1 GNF = 0.0018 LSL 1 LSL = 542.798 GNF
24 Oca 2026 1 GNF = 0.0018 LSL 1 LSL = 542.6848 GNF
25 Oca 2026 1 GNF = 0.0018 LSL 1 LSL = 542.6848 GNF
26 Oca 2026 1 GNF = 0.0018 LSL 1 LSL = 546.2437 GNF
27 Oca 2026 1 GNF = 0.0018 LSL 1 LSL = 546.9497 GNF
28 Oca 2026 1 GNF = 0.0018 LSL 1 LSL = 551.8707 GNF
29 Oca 2026 1 GNF = 0.0018 LSL 1 LSL = 551.873 GNF
30 Oca 2026 1 GNF = 0.0018 LSL 1 LSL = 552.6286 GNF
31 Oca 2026 1 GNF = 0.0018 LSL 1 LSL = 542.1186 GNF

Feb 2026

TarihGNF-LSLLSL-GNF
01 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 552.6333 GNF
02 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 548.0726 GNF
03 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 547.7399 GNF
04 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 549.1257 GNF
05 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 543.2683 GNF
06 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 544.0829 GNF
07 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 544.0829 GNF
08 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 544.0829 GNF
09 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 547.7349 GNF
10 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 551.0609 GNF
11 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 552.7442 GNF
12 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 553.2192 GNF
13 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 546.8721 GNF
14 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 546.8721 GNF
15 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 546.8721 GNF
16 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 549.6774 GNF
17 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 546.9947 GNF
18 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 548.5326 GNF
19 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 542.1771 GNF
20 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 544.5894 GNF
21 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 544.5894 GNF
22 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 544.5894 GNF
23 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 544.5779 GNF
24 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 548.293 GNF
25 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 551.7025 GNF
26 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 552.1452 GNF
27 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 551.1383 GNF
28 Şub 2026 1 GNF = 0.0018 LSL 1 LSL = 551.1383 GNF

Mar 2026

TarihGNF-LSLLSL-GNF
01 Mar 2026 1 GNF = 0.0018 LSL 1 LSL = 551.1383 GNF
02 Mar 2026 1 GNF = 0.0018 LSL 1 LSL = 546.1132 GNF
03 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 535.7585 GNF
04 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 535.7801 GNF
05 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 531.4696 GNF
06 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 524.2286 GNF
07 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 524.2286 GNF
08 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 524.2286 GNF
09 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 522.8477 GNF
10 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 538.5885 GNF
11 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 535.3696 GNF
12 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 530.6506 GNF
13 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 522.0209 GNF
14 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 521.9549 GNF
15 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 521.9549 GNF
16 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 521.1106 GNF
17 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 523.848 GNF
18 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 525.0665 GNF
19 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 520.1274 GNF
20 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 519.591 GNF
21 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 519.6023 GNF
22 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 519.6023 GNF
23 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 516.937 GNF
24 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 514.1313 GNF
25 Mar 2026 1 GNF = 0.0019 LSL 1 LSL = 520.3419 GNF
26 Mar 2026 1 GNF = 0.002 LSL 1 LSL = 512.4217 GNF
27 Mar 2026 1 GNF = 0.002 LSL 1 LSL = 510.598 GNF
28 Mar 2026 1 GNF = 0.002 LSL 1 LSL = 511.6437 GNF
29 Mar 2026 1 GNF = 0.002 LSL 1 LSL = 510.6069 GNF
30 Mar 2026 1 GNF = 0.002 LSL 1 LSL = 510.799 GNF
31 Mar 2026 1 GNF = 0.002 LSL 1 LSL = 511.1349 GNF

Apr 2026

TarihGNF-LSLLSL-GNF
01 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 522.169 GNF
02 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 516.2514 GNF
03 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 516.2178 GNF
04 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 517.839 GNF
05 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 517.839 GNF
06 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 517.8389 GNF
07 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 519.1399 GNF
08 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 534.486 GNF
09 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 532.4458 GNF
10 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 534.7786 GNF
11 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 534.7786 GNF
12 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 534.7786 GNF
13 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 530.9048 GNF
14 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 535.8372 GNF
15 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 534.6611 GNF
16 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 534.96 GNF
17 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 535.2894 GNF
18 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 535.2894 GNF
19 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 535.2894 GNF
20 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 535.7012 GNF
21 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 536.3889 GNF
22 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 533.9273 GNF
23 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 533.9251 GNF
24 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 527.879 GNF
25 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 527.879 GNF
26 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 527.879 GNF
27 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 532.5392 GNF
28 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 528.9202 GNF
29 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 529.1564 GNF
30 Nis 2026 1 GNF = 0.0019 LSL 1 LSL = 523.4509 GNF

May 2026

TarihGNF-LSLLSL-GNF
01 May 2026 1 GNF = 0.0019 LSL 1 LSL = 526.8714 GNF
02 May 2026 1 GNF = 0.0019 LSL 1 LSL = 526.6986 GNF
03 May 2026 1 GNF = 0.0019 LSL 1 LSL = 526.6986 GNF
04 May 2026 1 GNF = 0.0019 LSL 1 LSL = 524.7387 GNF
05 May 2026 1 GNF = 0.0019 LSL 1 LSL = 524.4137 GNF
06 May 2026 1 GNF = 0.0019 LSL 1 LSL = 538.4323 GNF
07 May 2026 1 GNF = 0.0019 LSL 1 LSL = 537.901 GNF
08 May 2026 1 GNF = 0.0019 LSL 1 LSL = 534.7792 GNF
09 May 2026 1 GNF = 0.0019 LSL 1 LSL = 534.827 GNF
10 May 2026 1 GNF = 0.0019 LSL 1 LSL = 534.827 GNF
11 May 2026 1 GNF = 0.0019 LSL 1 LSL = 533.8918 GNF
12 May 2026 1 GNF = 0.0019 LSL 1 LSL = 530.8394 GNF
13 May 2026 1 GNF = 0.0019 LSL 1 LSL = 532.8763 GNF
14 May 2026 1 GNF = 0.0019 LSL 1 LSL = 534.1611 GNF
15 May 2026 1 GNF = 0.0019 LSL 1 LSL = 529.361 GNF
16 May 2026 1 GNF = 0.0019 LSL 1 LSL = 529.3679 GNF
17 May 2026 1 GNF = 0.0019 LSL 1 LSL = 529.3679 GNF
18 May 2026 1 GNF = 0.0019 LSL 1 LSL = 525.1404 GNF
19 May 2026 1 GNF = 0.0019 LSL 1 LSL = 527.0227 GNF
20 May 2026 1 GNF = 0.0019 LSL 1 LSL = 528.0895 GNF
21 May 2026 1 GNF = 0.0019 LSL 1 LSL = 529.0631 GNF
22 May 2026 1 GNF = 0.0019 LSL 1 LSL = 531.3505 GNF
23 May 2026 1 GNF = 0.0019 LSL 1 LSL = 531.3505 GNF
24 May 2026 1 GNF = 0.0019 LSL 1 LSL = 531.3505 GNF
25 May 2026 1 GNF = 0.0019 LSL 1 LSL = 536.7899 GNF
26 May 2026 1 GNF = 0.0019 LSL 1 LSL = 536.5028 GNF
27 May 2026 1 GNF = 0.0019 LSL 1 LSL = 535.8681 GNF
28 May 2026 1 GNF = 0.0019 LSL 1 LSL = 534.5654 GNF
29 May 2026 1 GNF = 0.0019 LSL 1 LSL = 539.6643 GNF

GNF-LSL ve LSL-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats