currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-LBP ve LBP-GNF döviz kurları - 2026

GNF-LBP ve LBP-GNF döviz kurları - 2026

GNF-LBP ve LBP-GNF döviz kurları

2026 yılı için GNF-LBP ve LBP-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GNF = 10,2099 LBP
1 LBP = 0,0979 GNF
1Y 2Y 3Y

Jan 2026

TarihGNF-LBPLBP-GNF
01 Oca 2026 1 GNF = 10.2363 LBP 1 LBP = 0.0977 GNF
02 Oca 2026 1 GNF = 10.2364 LBP 1 LBP = 0.0977 GNF
03 Oca 2026 1 GNF = 10.2364 LBP 1 LBP = 0.0977 GNF
04 Oca 2026 1 GNF = 10.2364 LBP 1 LBP = 0.0977 GNF
05 Oca 2026 1 GNF = 10.239 LBP 1 LBP = 0.0977 GNF
06 Oca 2026 1 GNF = 10.2403 LBP 1 LBP = 0.0977 GNF
07 Oca 2026 1 GNF = 10.2291 LBP 1 LBP = 0.0978 GNF
08 Oca 2026 1 GNF = 10.2303 LBP 1 LBP = 0.0977 GNF
09 Oca 2026 1 GNF = 10.2305 LBP 1 LBP = 0.0977 GNF
10 Oca 2026 1 GNF = 10.2434 LBP 1 LBP = 0.0976 GNF
11 Oca 2026 1 GNF = 10.2305 LBP 1 LBP = 0.0977 GNF
12 Oca 2026 1 GNF = 10.2313 LBP 1 LBP = 0.0977 GNF
13 Oca 2026 1 GNF = 10.2304 LBP 1 LBP = 0.0977 GNF
14 Oca 2026 1 GNF = 10.2299 LBP 1 LBP = 0.0978 GNF
15 Oca 2026 1 GNF = 10.2293 LBP 1 LBP = 0.0978 GNF
16 Oca 2026 1 GNF = 10.2286 LBP 1 LBP = 0.0978 GNF
17 Oca 2026 1 GNF = 10.2286 LBP 1 LBP = 0.0978 GNF
18 Oca 2026 1 GNF = 10.2286 LBP 1 LBP = 0.0978 GNF
19 Oca 2026 1 GNF = 10.2292 LBP 1 LBP = 0.0978 GNF
20 Oca 2026 1 GNF = 10.2251 LBP 1 LBP = 0.0978 GNF
21 Oca 2026 1 GNF = 10.2237 LBP 1 LBP = 0.0978 GNF
22 Oca 2026 1 GNF = 10.2223 LBP 1 LBP = 0.0978 GNF
23 Oca 2026 1 GNF = 10.2236 LBP 1 LBP = 0.0978 GNF
24 Oca 2026 1 GNF = 10.2236 LBP 1 LBP = 0.0978 GNF
25 Oca 2026 1 GNF = 10.2236 LBP 1 LBP = 0.0978 GNF
26 Oca 2026 1 GNF = 10.2234 LBP 1 LBP = 0.0978 GNF
27 Oca 2026 1 GNF = 10.21 LBP 1 LBP = 0.0979 GNF
28 Oca 2026 1 GNF = 10.2053 LBP 1 LBP = 0.098 GNF
29 Oca 2026 1 GNF = 10.205 LBP 1 LBP = 0.098 GNF
30 Oca 2026 1 GNF = 10.2055 LBP 1 LBP = 0.098 GNF
31 Oca 2026 1 GNF = 9.7771 LBP 1 LBP = 0.1023 GNF

Feb 2026

TarihGNF-LBPLBP-GNF
01 Şub 2026 1 GNF = 10.2055 LBP 1 LBP = 0.098 GNF
02 Şub 2026 1 GNF = 10.2056 LBP 1 LBP = 0.098 GNF
03 Şub 2026 1 GNF = 10.2073 LBP 1 LBP = 0.098 GNF
04 Şub 2026 1 GNF = 10.2042 LBP 1 LBP = 0.098 GNF
05 Şub 2026 1 GNF = 10.2036 LBP 1 LBP = 0.098 GNF
06 Şub 2026 1 GNF = 10.2025 LBP 1 LBP = 0.098 GNF
07 Şub 2026 1 GNF = 10.2025 LBP 1 LBP = 0.098 GNF
08 Şub 2026 1 GNF = 10.2025 LBP 1 LBP = 0.098 GNF
09 Şub 2026 1 GNF = 10.2006 LBP 1 LBP = 0.098 GNF
10 Şub 2026 1 GNF = 10.2008 LBP 1 LBP = 0.098 GNF
11 Şub 2026 1 GNF = 10.2018 LBP 1 LBP = 0.098 GNF
12 Şub 2026 1 GNF = 10.2021 LBP 1 LBP = 0.098 GNF
13 Şub 2026 1 GNF = 10.2033 LBP 1 LBP = 0.098 GNF
14 Şub 2026 1 GNF = 10.2026 LBP 1 LBP = 0.098 GNF
15 Şub 2026 1 GNF = 10.2026 LBP 1 LBP = 0.098 GNF
16 Şub 2026 1 GNF = 10.2025 LBP 1 LBP = 0.098 GNF
17 Şub 2026 1 GNF = 10.201 LBP 1 LBP = 0.098 GNF
18 Şub 2026 1 GNF = 10.2021 LBP 1 LBP = 0.098 GNF
19 Şub 2026 1 GNF = 10.2125 LBP 1 LBP = 0.0979 GNF
20 Şub 2026 1 GNF = 10.2066 LBP 1 LBP = 0.098 GNF
21 Şub 2026 1 GNF = 10.2069 LBP 1 LBP = 0.098 GNF
22 Şub 2026 1 GNF = 10.2069 LBP 1 LBP = 0.098 GNF
23 Şub 2026 1 GNF = 10.2072 LBP 1 LBP = 0.098 GNF
24 Şub 2026 1 GNF = 10.2115 LBP 1 LBP = 0.0979 GNF
25 Şub 2026 1 GNF = 10.2104 LBP 1 LBP = 0.0979 GNF
26 Şub 2026 1 GNF = 10.2071 LBP 1 LBP = 0.098 GNF
27 Şub 2026 1 GNF = 10.2108 LBP 1 LBP = 0.0979 GNF
28 Şub 2026 1 GNF = 10.2108 LBP 1 LBP = 0.0979 GNF

Mar 2026

TarihGNF-LBPLBP-GNF
01 Mar 2026 1 GNF = 10.2108 LBP 1 LBP = 0.0979 GNF
02 Mar 2026 1 GNF = 10.2101 LBP 1 LBP = 0.0979 GNF
03 Mar 2026 1 GNF = 10.2108 LBP 1 LBP = 0.0979 GNF
04 Mar 2026 1 GNF = 10.2105 LBP 1 LBP = 0.0979 GNF
05 Mar 2026 1 GNF = 10.2123 LBP 1 LBP = 0.0979 GNF
06 Mar 2026 1 GNF = 10.2123 LBP 1 LBP = 0.0979 GNF
07 Mar 2026 1 GNF = 10.2124 LBP 1 LBP = 0.0979 GNF
08 Mar 2026 1 GNF = 10.2124 LBP 1 LBP = 0.0979 GNF
09 Mar 2026 1 GNF = 10.2149 LBP 1 LBP = 0.0979 GNF
10 Mar 2026 1 GNF = 10.2153 LBP 1 LBP = 0.0979 GNF
11 Mar 2026 1 GNF = 10.2205 LBP 1 LBP = 0.0978 GNF
12 Mar 2026 1 GNF = 10.2152 LBP 1 LBP = 0.0979 GNF
13 Mar 2026 1 GNF = 10.2149 LBP 1 LBP = 0.0979 GNF
14 Mar 2026 1 GNF = 10.2149 LBP 1 LBP = 0.0979 GNF
15 Mar 2026 1 GNF = 10.2149 LBP 1 LBP = 0.0979 GNF
16 Mar 2026 1 GNF = 10.2145 LBP 1 LBP = 0.0979 GNF
17 Mar 2026 1 GNF = 10.2185 LBP 1 LBP = 0.0979 GNF
18 Mar 2026 1 GNF = 10.2186 LBP 1 LBP = 0.0979 GNF
19 Mar 2026 1 GNF = 10.2185 LBP 1 LBP = 0.0979 GNF
20 Mar 2026 1 GNF = 10.2177 LBP 1 LBP = 0.0979 GNF
21 Mar 2026 1 GNF = 10.2173 LBP 1 LBP = 0.0979 GNF
22 Mar 2026 1 GNF = 10.2173 LBP 1 LBP = 0.0979 GNF
23 Mar 2026 1 GNF = 10.217 LBP 1 LBP = 0.0979 GNF
24 Mar 2026 1 GNF = 10.2175 LBP 1 LBP = 0.0979 GNF
25 Mar 2026 1 GNF = 10.2172 LBP 1 LBP = 0.0979 GNF
26 Mar 2026 1 GNF = 10.2151 LBP 1 LBP = 0.0979 GNF
27 Mar 2026 1 GNF = 10.2133 LBP 1 LBP = 0.0979 GNF
28 Mar 2026 1 GNF = 10.1993 LBP 1 LBP = 0.098 GNF
29 Mar 2026 1 GNF = 10.2132 LBP 1 LBP = 0.0979 GNF
30 Mar 2026 1 GNF = 10.2131 LBP 1 LBP = 0.0979 GNF
31 Mar 2026 1 GNF = 10.2125 LBP 1 LBP = 0.0979 GNF

Apr 2026

TarihGNF-LBPLBP-GNF
01 Nis 2026 1 GNF = 10.2114 LBP 1 LBP = 0.0979 GNF
02 Nis 2026 1 GNF = 10.2081 LBP 1 LBP = 0.098 GNF
03 Nis 2026 1 GNF = 10.2259 LBP 1 LBP = 0.0978 GNF
04 Nis 2026 1 GNF = 10.1939 LBP 1 LBP = 0.0981 GNF
05 Nis 2026 1 GNF = 10.1939 LBP 1 LBP = 0.0981 GNF
06 Nis 2026 1 GNF = 10.1939 LBP 1 LBP = 0.0981 GNF
07 Nis 2026 1 GNF = 10.2078 LBP 1 LBP = 0.098 GNF
08 Nis 2026 1 GNF = 10.2078 LBP 1 LBP = 0.098 GNF
09 Nis 2026 1 GNF = 10.2067 LBP 1 LBP = 0.098 GNF
10 Nis 2026 1 GNF = 10.2054 LBP 1 LBP = 0.098 GNF
11 Nis 2026 1 GNF = 10.2067 LBP 1 LBP = 0.098 GNF
12 Nis 2026 1 GNF = 10.2067 LBP 1 LBP = 0.098 GNF
13 Nis 2026 1 GNF = 10.2053 LBP 1 LBP = 0.098 GNF
14 Nis 2026 1 GNF = 10.2057 LBP 1 LBP = 0.098 GNF
15 Nis 2026 1 GNF = 10.2078 LBP 1 LBP = 0.098 GNF
16 Nis 2026 1 GNF = 10.2069 LBP 1 LBP = 0.098 GNF
17 Nis 2026 1 GNF = 10.2068 LBP 1 LBP = 0.098 GNF
18 Nis 2026 1 GNF = 10.2068 LBP 1 LBP = 0.098 GNF
19 Nis 2026 1 GNF = 10.2068 LBP 1 LBP = 0.098 GNF
20 Nis 2026 1 GNF = 10.208 LBP 1 LBP = 0.098 GNF
21 Nis 2026 1 GNF = 10.2034 LBP 1 LBP = 0.098 GNF
22 Nis 2026 1 GNF = 10.203 LBP 1 LBP = 0.098 GNF
23 Nis 2026 1 GNF = 10.2031 LBP 1 LBP = 0.098 GNF
24 Nis 2026 1 GNF = 10.2018 LBP 1 LBP = 0.098 GNF
25 Nis 2026 1 GNF = 10.2018 LBP 1 LBP = 0.098 GNF
26 Nis 2026 1 GNF = 10.2018 LBP 1 LBP = 0.098 GNF
27 Nis 2026 1 GNF = 10.2035 LBP 1 LBP = 0.098 GNF
28 Nis 2026 1 GNF = 10.2108 LBP 1 LBP = 0.0979 GNF
29 Nis 2026 1 GNF = 10.2108 LBP 1 LBP = 0.0979 GNF
30 Nis 2026 1 GNF = 10.2104 LBP 1 LBP = 0.0979 GNF

May 2026

TarihGNF-LBPLBP-GNF
01 May 2026 1 GNF = 10.2022 LBP 1 LBP = 0.098 GNF
02 May 2026 1 GNF = 10.2051 LBP 1 LBP = 0.098 GNF
03 May 2026 1 GNF = 10.2051 LBP 1 LBP = 0.098 GNF
04 May 2026 1 GNF = 10.2054 LBP 1 LBP = 0.098 GNF
05 May 2026 1 GNF = 10.2038 LBP 1 LBP = 0.098 GNF
06 May 2026 1 GNF = 10.203 LBP 1 LBP = 0.098 GNF
07 May 2026 1 GNF = 10.2036 LBP 1 LBP = 0.098 GNF
08 May 2026 1 GNF = 10.207 LBP 1 LBP = 0.098 GNF
09 May 2026 1 GNF = 10.2061 LBP 1 LBP = 0.098 GNF
10 May 2026 1 GNF = 10.2061 LBP 1 LBP = 0.098 GNF
11 May 2026 1 GNF = 10.2053 LBP 1 LBP = 0.098 GNF
12 May 2026 1 GNF = 10.2056 LBP 1 LBP = 0.098 GNF
13 May 2026 1 GNF = 10.2065 LBP 1 LBP = 0.098 GNF
14 May 2026 1 GNF = 10.2126 LBP 1 LBP = 0.0979 GNF
15 May 2026 1 GNF = 10.2125 LBP 1 LBP = 0.0979 GNF
16 May 2026 1 GNF = 10.2123 LBP 1 LBP = 0.0979 GNF
17 May 2026 1 GNF = 10.2123 LBP 1 LBP = 0.0979 GNF
18 May 2026 1 GNF = 10.2139 LBP 1 LBP = 0.0979 GNF
19 May 2026 1 GNF = 10.2147 LBP 1 LBP = 0.0979 GNF
20 May 2026 1 GNF = 10.2152 LBP 1 LBP = 0.0979 GNF
21 May 2026 1 GNF = 10.2147 LBP 1 LBP = 0.0979 GNF
22 May 2026 1 GNF = 10.2199 LBP 1 LBP = 0.0978 GNF
23 May 2026 1 GNF = 10.2199 LBP 1 LBP = 0.0978 GNF
24 May 2026 1 GNF = 10.2199 LBP 1 LBP = 0.0978 GNF
25 May 2026 1 GNF = 10.2202 LBP 1 LBP = 0.0978 GNF
26 May 2026 1 GNF = 10.2202 LBP 1 LBP = 0.0978 GNF
27 May 2026 1 GNF = 10.2197 LBP 1 LBP = 0.0979 GNF
28 May 2026 1 GNF = 10.2179 LBP 1 LBP = 0.0979 GNF
29 May 2026 1 GNF = 10.2161 LBP 1 LBP = 0.0979 GNF

GNF-LBP ve LBP-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats