currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-LBP ve LBP-GNF döviz kurları - 2025

GNF-LBP ve LBP-GNF döviz kurları - 2025

GNF-LBP ve LBP-GNF döviz kurları

2025 yılı için GNF-LBP ve LBP-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GNF = 10,3558 LBP
1 LBP = 0,0966 GNF
1Y 2Y 3Y

Jan 2025

TarihGNF-LBPLBP-GNF
01 Oca 2025 1 GNF = 10.3607 LBP 1 LBP = 0.0965 GNF
02 Oca 2025 1 GNF = 10.3593 LBP 1 LBP = 0.0965 GNF
03 Oca 2025 1 GNF = 10.3594 LBP 1 LBP = 0.0965 GNF
04 Oca 2025 1 GNF = 10.3592 LBP 1 LBP = 0.0965 GNF
05 Oca 2025 1 GNF = 10.3592 LBP 1 LBP = 0.0965 GNF
06 Oca 2025 1 GNF = 10.3596 LBP 1 LBP = 0.0965 GNF
07 Oca 2025 1 GNF = 10.359 LBP 1 LBP = 0.0965 GNF
08 Oca 2025 1 GNF = 10.3588 LBP 1 LBP = 0.0965 GNF
09 Oca 2025 1 GNF = 10.3579 LBP 1 LBP = 0.0965 GNF
10 Oca 2025 1 GNF = 10.3569 LBP 1 LBP = 0.0966 GNF
11 Oca 2025 1 GNF = 10.356 LBP 1 LBP = 0.0966 GNF
12 Oca 2025 1 GNF = 10.356 LBP 1 LBP = 0.0966 GNF
13 Oca 2025 1 GNF = 10.3555 LBP 1 LBP = 0.0966 GNF
14 Oca 2025 1 GNF = 10.3575 LBP 1 LBP = 0.0965 GNF
15 Oca 2025 1 GNF = 10.3578 LBP 1 LBP = 0.0965 GNF
16 Oca 2025 1 GNF = 10.3573 LBP 1 LBP = 0.0965 GNF
17 Oca 2025 1 GNF = 10.3607 LBP 1 LBP = 0.0965 GNF
18 Oca 2025 1 GNF = 10.3584 LBP 1 LBP = 0.0965 GNF
19 Oca 2025 1 GNF = 10.3584 LBP 1 LBP = 0.0965 GNF
20 Oca 2025 1 GNF = 10.3585 LBP 1 LBP = 0.0965 GNF
21 Oca 2025 1 GNF = 10.3591 LBP 1 LBP = 0.0965 GNF
22 Oca 2025 1 GNF = 10.3606 LBP 1 LBP = 0.0965 GNF
23 Oca 2025 1 GNF = 10.3561 LBP 1 LBP = 0.0966 GNF
24 Oca 2025 1 GNF = 10.3562 LBP 1 LBP = 0.0966 GNF
25 Oca 2025 1 GNF = 10.3565 LBP 1 LBP = 0.0966 GNF
26 Oca 2025 1 GNF = 10.3565 LBP 1 LBP = 0.0966 GNF
27 Oca 2025 1 GNF = 10.358 LBP 1 LBP = 0.0965 GNF
28 Oca 2025 1 GNF = 10.3585 LBP 1 LBP = 0.0965 GNF
29 Oca 2025 1 GNF = 10.36 LBP 1 LBP = 0.0965 GNF
30 Oca 2025 1 GNF = 10.3592 LBP 1 LBP = 0.0965 GNF
31 Oca 2025 1 GNF = 10.3599 LBP 1 LBP = 0.0965 GNF

Feb 2025

TarihGNF-LBPLBP-GNF
01 Şub 2025 1 GNF = 10.3599 LBP 1 LBP = 0.0965 GNF
02 Şub 2025 1 GNF = 10.3597 LBP 1 LBP = 0.0965 GNF
03 Şub 2025 1 GNF = 10.361 LBP 1 LBP = 0.0965 GNF
04 Şub 2025 1 GNF = 10.3609 LBP 1 LBP = 0.0965 GNF
05 Şub 2025 1 GNF = 10.358 LBP 1 LBP = 0.0965 GNF
06 Şub 2025 1 GNF = 10.3586 LBP 1 LBP = 0.0965 GNF
07 Şub 2025 1 GNF = 10.3589 LBP 1 LBP = 0.0965 GNF
08 Şub 2025 1 GNF = 10.3582 LBP 1 LBP = 0.0965 GNF
09 Şub 2025 1 GNF = 10.3582 LBP 1 LBP = 0.0965 GNF
10 Şub 2025 1 GNF = 10.3602 LBP 1 LBP = 0.0965 GNF
11 Şub 2025 1 GNF = 10.3602 LBP 1 LBP = 0.0965 GNF
12 Şub 2025 1 GNF = 10.3624 LBP 1 LBP = 0.0965 GNF
13 Şub 2025 1 GNF = 10.3612 LBP 1 LBP = 0.0965 GNF
14 Şub 2025 1 GNF = 10.3582 LBP 1 LBP = 0.0965 GNF
15 Şub 2025 1 GNF = 10.3581 LBP 1 LBP = 0.0965 GNF
16 Şub 2025 1 GNF = 10.3581 LBP 1 LBP = 0.0965 GNF
17 Şub 2025 1 GNF = 10.3558 LBP 1 LBP = 0.0966 GNF
18 Şub 2025 1 GNF = 10.3504 LBP 1 LBP = 0.0966 GNF
19 Şub 2025 1 GNF = 10.3492 LBP 1 LBP = 0.0966 GNF
20 Şub 2025 1 GNF = 10.3629 LBP 1 LBP = 0.0965 GNF
21 Şub 2025 1 GNF = 10.3571 LBP 1 LBP = 0.0966 GNF
22 Şub 2025 1 GNF = 10.3571 LBP 1 LBP = 0.0966 GNF
23 Şub 2025 1 GNF = 10.3571 LBP 1 LBP = 0.0966 GNF
24 Şub 2025 1 GNF = 10.3622 LBP 1 LBP = 0.0965 GNF
25 Şub 2025 1 GNF = 10.3608 LBP 1 LBP = 0.0965 GNF
26 Şub 2025 1 GNF = 10.3416 LBP 1 LBP = 0.0967 GNF
27 Şub 2025 1 GNF = 10.3615 LBP 1 LBP = 0.0965 GNF
28 Şub 2025 1 GNF = 10.3695 LBP 1 LBP = 0.0964 GNF

Mar 2025

TarihGNF-LBPLBP-GNF
01 Mar 2025 1 GNF = 10.436 LBP 1 LBP = 0.0958 GNF
02 Mar 2025 1 GNF = 10.3196 LBP 1 LBP = 0.0969 GNF
03 Mar 2025 1 GNF = 10.3253 LBP 1 LBP = 0.0968 GNF
04 Mar 2025 1 GNF = 10.3631 LBP 1 LBP = 0.0965 GNF
05 Mar 2025 1 GNF = 10.3626 LBP 1 LBP = 0.0965 GNF
06 Mar 2025 1 GNF = 10.3618 LBP 1 LBP = 0.0965 GNF
07 Mar 2025 1 GNF = 10.3626 LBP 1 LBP = 0.0965 GNF
08 Mar 2025 1 GNF = 10.3174 LBP 1 LBP = 0.0969 GNF
09 Mar 2025 1 GNF = 10.3626 LBP 1 LBP = 0.0965 GNF
10 Mar 2025 1 GNF = 10.4545 LBP 1 LBP = 0.0957 GNF
11 Mar 2025 1 GNF = 10.4346 LBP 1 LBP = 0.0958 GNF
12 Mar 2025 1 GNF = 10.362 LBP 1 LBP = 0.0965 GNF
13 Mar 2025 1 GNF = 10.3604 LBP 1 LBP = 0.0965 GNF
14 Mar 2025 1 GNF = 10.3697 LBP 1 LBP = 0.0964 GNF
15 Mar 2025 1 GNF = 10.3613 LBP 1 LBP = 0.0965 GNF
16 Mar 2025 1 GNF = 10.4044 LBP 1 LBP = 0.0961 GNF
17 Mar 2025 1 GNF = 10.3609 LBP 1 LBP = 0.0965 GNF
18 Mar 2025 1 GNF = 10.357 LBP 1 LBP = 0.0966 GNF
19 Mar 2025 1 GNF = 10.3579 LBP 1 LBP = 0.0965 GNF
20 Mar 2025 1 GNF = 10.3598 LBP 1 LBP = 0.0965 GNF
21 Mar 2025 1 GNF = 10.3748 LBP 1 LBP = 0.0964 GNF
22 Mar 2025 1 GNF = 10.3622 LBP 1 LBP = 0.0965 GNF
23 Mar 2025 1 GNF = 10.3979 LBP 1 LBP = 0.0962 GNF
24 Mar 2025 1 GNF = 10.4036 LBP 1 LBP = 0.0961 GNF
25 Mar 2025 1 GNF = 10.3725 LBP 1 LBP = 0.0964 GNF
26 Mar 2025 1 GNF = 10.3608 LBP 1 LBP = 0.0965 GNF
27 Mar 2025 1 GNF = 10.3627 LBP 1 LBP = 0.0965 GNF
28 Mar 2025 1 GNF = 10.365 LBP 1 LBP = 0.0965 GNF
29 Mar 2025 1 GNF = 10.3679 LBP 1 LBP = 0.0965 GNF
30 Mar 2025 1 GNF = 10.3646 LBP 1 LBP = 0.0965 GNF
31 Mar 2025 1 GNF = 10.3556 LBP 1 LBP = 0.0966 GNF

Apr 2025

TarihGNF-LBPLBP-GNF
01 Nis 2025 1 GNF = 10.3627 LBP 1 LBP = 0.0965 GNF
02 Nis 2025 1 GNF = 10.3545 LBP 1 LBP = 0.0966 GNF
03 Nis 2025 1 GNF = 10.3533 LBP 1 LBP = 0.0966 GNF
04 Nis 2025 1 GNF = 10.3523 LBP 1 LBP = 0.0966 GNF
05 Nis 2025 1 GNF = 10.3534 LBP 1 LBP = 0.0966 GNF
06 Nis 2025 1 GNF = 10.3534 LBP 1 LBP = 0.0966 GNF
07 Nis 2025 1 GNF = 10.3538 LBP 1 LBP = 0.0966 GNF
08 Nis 2025 1 GNF = 10.3773 LBP 1 LBP = 0.0964 GNF
09 Nis 2025 1 GNF = 10.3506 LBP 1 LBP = 0.0966 GNF
10 Nis 2025 1 GNF = 10.3809 LBP 1 LBP = 0.0963 GNF
11 Nis 2025 1 GNF = 10.3706 LBP 1 LBP = 0.0964 GNF
12 Nis 2025 1 GNF = 10.3504 LBP 1 LBP = 0.0966 GNF
13 Nis 2025 1 GNF = 10.3689 LBP 1 LBP = 0.0964 GNF
14 Nis 2025 1 GNF = 10.3853 LBP 1 LBP = 0.0963 GNF
15 Nis 2025 1 GNF = 10.3521 LBP 1 LBP = 0.0966 GNF
16 Nis 2025 1 GNF = 10.3672 LBP 1 LBP = 0.0965 GNF
17 Nis 2025 1 GNF = 10.3525 LBP 1 LBP = 0.0966 GNF
18 Nis 2025 1 GNF = 10.3518 LBP 1 LBP = 0.0966 GNF
19 Nis 2025 1 GNF = 10.3518 LBP 1 LBP = 0.0966 GNF
20 Nis 2025 1 GNF = 10.3518 LBP 1 LBP = 0.0966 GNF
21 Nis 2025 1 GNF = 10.3518 LBP 1 LBP = 0.0966 GNF
22 Nis 2025 1 GNF = 10.348 LBP 1 LBP = 0.0966 GNF
23 Nis 2025 1 GNF = 10.3478 LBP 1 LBP = 0.0966 GNF
24 Nis 2025 1 GNF = 10.3472 LBP 1 LBP = 0.0966 GNF
25 Nis 2025 1 GNF = 10.3461 LBP 1 LBP = 0.0967 GNF
26 Nis 2025 1 GNF = 10.3377 LBP 1 LBP = 0.0967 GNF
27 Nis 2025 1 GNF = 10.3377 LBP 1 LBP = 0.0967 GNF
28 Nis 2025 1 GNF = 10.3449 LBP 1 LBP = 0.0967 GNF
29 Nis 2025 1 GNF = 10.3449 LBP 1 LBP = 0.0967 GNF
30 Nis 2025 1 GNF = 10.3454 LBP 1 LBP = 0.0967 GNF

May 2025

TarihGNF-LBPLBP-GNF
01 May 2025 1 GNF = 10.345 LBP 1 LBP = 0.0967 GNF
02 May 2025 1 GNF = 10.3443 LBP 1 LBP = 0.0967 GNF
03 May 2025 1 GNF = 10.3442 LBP 1 LBP = 0.0967 GNF
04 May 2025 1 GNF = 10.3442 LBP 1 LBP = 0.0967 GNF
05 May 2025 1 GNF = 10.3429 LBP 1 LBP = 0.0967 GNF
06 May 2025 1 GNF = 10.345 LBP 1 LBP = 0.0967 GNF
07 May 2025 1 GNF = 10.3456 LBP 1 LBP = 0.0967 GNF
08 May 2025 1 GNF = 10.3462 LBP 1 LBP = 0.0967 GNF
09 May 2025 1 GNF = 10.3462 LBP 1 LBP = 0.0967 GNF
10 May 2025 1 GNF = 10.3518 LBP 1 LBP = 0.0966 GNF
11 May 2025 1 GNF = 10.3543 LBP 1 LBP = 0.0966 GNF
12 May 2025 1 GNF = 10.3458 LBP 1 LBP = 0.0967 GNF
13 May 2025 1 GNF = 10.3483 LBP 1 LBP = 0.0966 GNF
14 May 2025 1 GNF = 10.3488 LBP 1 LBP = 0.0966 GNF
15 May 2025 1 GNF = 10.3465 LBP 1 LBP = 0.0967 GNF
16 May 2025 1 GNF = 10.3464 LBP 1 LBP = 0.0967 GNF
17 May 2025 1 GNF = 10.3464 LBP 1 LBP = 0.0967 GNF
18 May 2025 1 GNF = 10.3464 LBP 1 LBP = 0.0967 GNF
19 May 2025 1 GNF = 10.3468 LBP 1 LBP = 0.0966 GNF
20 May 2025 1 GNF = 10.344 LBP 1 LBP = 0.0967 GNF
21 May 2025 1 GNF = 10.3431 LBP 1 LBP = 0.0967 GNF
22 May 2025 1 GNF = 10.3433 LBP 1 LBP = 0.0967 GNF
23 May 2025 1 GNF = 10.3432 LBP 1 LBP = 0.0967 GNF
24 May 2025 1 GNF = 10.343 LBP 1 LBP = 0.0967 GNF
25 May 2025 1 GNF = 10.343 LBP 1 LBP = 0.0967 GNF
26 May 2025 1 GNF = 10.343 LBP 1 LBP = 0.0967 GNF
27 May 2025 1 GNF = 10.343 LBP 1 LBP = 0.0967 GNF
28 May 2025 1 GNF = 10.3415 LBP 1 LBP = 0.0967 GNF
29 May 2025 1 GNF = 10.3412 LBP 1 LBP = 0.0967 GNF
30 May 2025 1 GNF = 10.3408 LBP 1 LBP = 0.0967 GNF
31 May 2025 1 GNF = 10.3408 LBP 1 LBP = 0.0967 GNF

Jun 2025

TarihGNF-LBPLBP-GNF
01 Haz 2025 1 GNF = 10.3409 LBP 1 LBP = 0.0967 GNF
02 Haz 2025 1 GNF = 10.3398 LBP 1 LBP = 0.0967 GNF
03 Haz 2025 1 GNF = 10.3379 LBP 1 LBP = 0.0967 GNF
04 Haz 2025 1 GNF = 10.3397 LBP 1 LBP = 0.0967 GNF
05 Haz 2025 1 GNF = 10.3376 LBP 1 LBP = 0.0967 GNF
06 Haz 2025 1 GNF = 10.3351 LBP 1 LBP = 0.0968 GNF
07 Haz 2025 1 GNF = 10.3371 LBP 1 LBP = 0.0967 GNF
08 Haz 2025 1 GNF = 10.3371 LBP 1 LBP = 0.0967 GNF
09 Haz 2025 1 GNF = 10.3376 LBP 1 LBP = 0.0967 GNF
10 Haz 2025 1 GNF = 10.3378 LBP 1 LBP = 0.0967 GNF
11 Haz 2025 1 GNF = 10.3406 LBP 1 LBP = 0.0967 GNF
12 Haz 2025 1 GNF = 10.3407 LBP 1 LBP = 0.0967 GNF
13 Haz 2025 1 GNF = 10.3406 LBP 1 LBP = 0.0967 GNF
14 Haz 2025 1 GNF = 10.3403 LBP 1 LBP = 0.0967 GNF

GNF-LBP ve LBP-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats