> GNF-KZT ve KZT-GNF döviz kurları - 2025

GNF-KZT ve KZT-GNF döviz kurları - 2025

GNF-KZT ve KZT-GNF döviz kurları

2025 yılı için GNF-KZT ve KZT-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GNF = 0,0591 KZT

1 KZT = 16,9167 GNF

1Y 2Y 3Y

GNF'den KZT'yeKZT'den GNF'E

Jan 2025

Tarih	GNF-KZT	KZT-GNF
01 Oca 2025	1 GNF = 0.0607 KZT	1 KZT = 16.4714 GNF
02 Oca 2025	1 GNF = 0.0607 KZT	1 KZT = 16.4713 GNF
03 Oca 2025	1 GNF = 0.0607 KZT	1 KZT = 16.4718 GNF
04 Oca 2025	1 GNF = 0.0607 KZT	1 KZT = 16.4721 GNF
05 Oca 2025	1 GNF = 0.0607 KZT	1 KZT = 16.4721 GNF
06 Oca 2025	1 GNF = 0.0612 KZT	1 KZT = 16.351 GNF
07 Oca 2025	1 GNF = 0.0612 KZT	1 KZT = 16.3526 GNF
08 Oca 2025	1 GNF = 0.0609 KZT	1 KZT = 16.4127 GNF
09 Oca 2025	1 GNF = 0.0608 KZT	1 KZT = 16.4438 GNF
10 Oca 2025	1 GNF = 0.061 KZT	1 KZT = 16.3832 GNF
11 Oca 2025	1 GNF = 0.061 KZT	1 KZT = 16.3846 GNF
12 Oca 2025	1 GNF = 0.061 KZT	1 KZT = 16.3846 GNF
13 Oca 2025	1 GNF = 0.0614 KZT	1 KZT = 16.2878 GNF
14 Oca 2025	1 GNF = 0.0613 KZT	1 KZT = 16.3056 GNF
15 Oca 2025	1 GNF = 0.0613 KZT	1 KZT = 16.3022 GNF
16 Oca 2025	1 GNF = 0.0613 KZT	1 KZT = 16.3104 GNF
17 Oca 2025	1 GNF = 0.0614 KZT	1 KZT = 16.2928 GNF
18 Oca 2025	1 GNF = 0.0614 KZT	1 KZT = 16.2963 GNF
19 Oca 2025	1 GNF = 0.0614 KZT	1 KZT = 16.2963 GNF
20 Oca 2025	1 GNF = 0.0614 KZT	1 KZT = 16.2961 GNF
21 Oca 2025	1 GNF = 0.0606 KZT	1 KZT = 16.4982 GNF
22 Oca 2025	1 GNF = 0.0606 KZT	1 KZT = 16.4956 GNF
23 Oca 2025	1 GNF = 0.0602 KZT	1 KZT = 16.6077 GNF
24 Oca 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6951 GNF
25 Oca 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6949 GNF
26 Oca 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6949 GNF
27 Oca 2025	1 GNF = 0.0598 KZT	1 KZT = 16.7327 GNF
28 Oca 2025	1 GNF = 0.0598 KZT	1 KZT = 16.7313 GNF
29 Oca 2025	1 GNF = 0.0599 KZT	1 KZT = 16.7081 GNF
30 Oca 2025	1 GNF = 0.06 KZT	1 KZT = 16.6644 GNF
31 Oca 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6815 GNF

Feb 2025

Tarih	GNF-KZT	KZT-GNF
01 Şub 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6815 GNF
02 Şub 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6815 GNF
03 Şub 2025	1 GNF = 0.0605 KZT	1 KZT = 16.5373 GNF
04 Şub 2025	1 GNF = 0.0601 KZT	1 KZT = 16.6332 GNF
05 Şub 2025	1 GNF = 0.0598 KZT	1 KZT = 16.725 GNF
06 Şub 2025	1 GNF = 0.0594 KZT	1 KZT = 16.8263 GNF
07 Şub 2025	1 GNF = 0.059 KZT	1 KZT = 16.9538 GNF
08 Şub 2025	1 GNF = 0.059 KZT	1 KZT = 16.9541 GNF
09 Şub 2025	1 GNF = 0.059 KZT	1 KZT = 16.9541 GNF
10 Şub 2025	1 GNF = 0.0588 KZT	1 KZT = 17.013 GNF
11 Şub 2025	1 GNF = 0.0585 KZT	1 KZT = 17.0798 GNF
12 Şub 2025	1 GNF = 0.0584 KZT	1 KZT = 17.1378 GNF
13 Şub 2025	1 GNF = 0.0583 KZT	1 KZT = 17.1398 GNF
14 Şub 2025	1 GNF = 0.0575 KZT	1 KZT = 17.3886 GNF
15 Şub 2025	1 GNF = 0.0575 KZT	1 KZT = 17.3891 GNF
16 Şub 2025	1 GNF = 0.0575 KZT	1 KZT = 17.3891 GNF
17 Şub 2025	1 GNF = 0.0575 KZT	1 KZT = 17.386 GNF
18 Şub 2025	1 GNF = 0.0578 KZT	1 KZT = 17.3025 GNF
19 Şub 2025	1 GNF = 0.0581 KZT	1 KZT = 17.2261 GNF
20 Şub 2025	1 GNF = 0.0577 KZT	1 KZT = 17.3242 GNF
21 Şub 2025	1 GNF = 0.0585 KZT	1 KZT = 17.0984 GNF
22 Şub 2025	1 GNF = 0.0585 KZT	1 KZT = 17.0983 GNF
23 Şub 2025	1 GNF = 0.0585 KZT	1 KZT = 17.0983 GNF
24 Şub 2025	1 GNF = 0.0578 KZT	1 KZT = 17.2915 GNF
25 Şub 2025	1 GNF = 0.0577 KZT	1 KZT = 17.3367 GNF
26 Şub 2025	1 GNF = 0.0578 KZT	1 KZT = 17.2923 GNF
27 Şub 2025	1 GNF = 0.0577 KZT	1 KZT = 17.3201 GNF
28 Şub 2025	1 GNF = 0.0579 KZT	1 KZT = 17.2844 GNF

Mar 2025

Tarih	GNF-KZT	KZT-GNF
01 Mar 2025	1 GNF = 0.0576 KZT	1 KZT = 17.3711 GNF
02 Mar 2025	1 GNF = 0.0574 KZT	1 KZT = 17.4221 GNF
03 Mar 2025	1 GNF = 0.0574 KZT	1 KZT = 17.4096 GNF
04 Mar 2025	1 GNF = 0.0578 KZT	1 KZT = 17.316 GNF
05 Mar 2025	1 GNF = 0.0574 KZT	1 KZT = 17.4191 GNF
06 Mar 2025	1 GNF = 0.0574 KZT	1 KZT = 17.4077 GNF
07 Mar 2025	1 GNF = 0.0568 KZT	1 KZT = 17.6189 GNF
08 Mar 2025	1 GNF = 0.057 KZT	1 KZT = 17.5524 GNF
09 Mar 2025	1 GNF = 0.0568 KZT	1 KZT = 17.6189 GNF
10 Mar 2025	1 GNF = 0.0569 KZT	1 KZT = 17.5869 GNF
11 Mar 2025	1 GNF = 0.0568 KZT	1 KZT = 17.6063 GNF
12 Mar 2025	1 GNF = 0.0568 KZT	1 KZT = 17.5929 GNF
13 Mar 2025	1 GNF = 0.0576 KZT	1 KZT = 17.3531 GNF
14 Mar 2025	1 GNF = 0.0575 KZT	1 KZT = 17.3813 GNF
15 Mar 2025	1 GNF = 0.058 KZT	1 KZT = 17.2544 GNF
16 Mar 2025	1 GNF = 0.0578 KZT	1 KZT = 17.3027 GNF
17 Mar 2025	1 GNF = 0.0577 KZT	1 KZT = 17.3444 GNF
18 Mar 2025	1 GNF = 0.0577 KZT	1 KZT = 17.3371 GNF
19 Mar 2025	1 GNF = 0.0576 KZT	1 KZT = 17.3551 GNF
20 Mar 2025	1 GNF = 0.0583 KZT	1 KZT = 17.1484 GNF
21 Mar 2025	1 GNF = 0.0582 KZT	1 KZT = 17.1931 GNF
22 Mar 2025	1 GNF = 0.0582 KZT	1 KZT = 17.1866 GNF
23 Mar 2025	1 GNF = 0.0579 KZT	1 KZT = 17.2587 GNF
24 Mar 2025	1 GNF = 0.058 KZT	1 KZT = 17.2472 GNF
25 Mar 2025	1 GNF = 0.0582 KZT	1 KZT = 17.1858 GNF
26 Mar 2025	1 GNF = 0.0579 KZT	1 KZT = 17.2821 GNF
27 Mar 2025	1 GNF = 0.0578 KZT	1 KZT = 17.2975 GNF
28 Mar 2025	1 GNF = 0.0583 KZT	1 KZT = 17.1546 GNF
29 Mar 2025	1 GNF = 0.0583 KZT	1 KZT = 17.1588 GNF
30 Mar 2025	1 GNF = 0.0583 KZT	1 KZT = 17.1458 GNF
31 Mar 2025	1 GNF = 0.0582 KZT	1 KZT = 17.1724 GNF

Apr 2025

Tarih	GNF-KZT	KZT-GNF
01 Nis 2025	1 GNF = 0.0584 KZT	1 KZT = 17.1334 GNF
02 Nis 2025	1 GNF = 0.0582 KZT	1 KZT = 17.194 GNF
03 Nis 2025	1 GNF = 0.0581 KZT	1 KZT = 17.2036 GNF
04 Nis 2025	1 GNF = 0.0586 KZT	1 KZT = 17.0707 GNF
05 Nis 2025	1 GNF = 0.0586 KZT	1 KZT = 17.0687 GNF
06 Nis 2025	1 GNF = 0.0586 KZT	1 KZT = 17.0687 GNF
07 Nis 2025	1 GNF = 0.0606 KZT	1 KZT = 16.5084 GNF
08 Nis 2025	1 GNF = 0.0601 KZT	1 KZT = 16.6279 GNF
09 Nis 2025	1 GNF = 0.06 KZT	1 KZT = 16.6764 GNF
10 Nis 2025	1 GNF = 0.0602 KZT	1 KZT = 16.6176 GNF
11 Nis 2025	1 GNF = 0.0596 KZT	1 KZT = 16.792 GNF
12 Nis 2025	1 GNF = 0.0597 KZT	1 KZT = 16.7514 GNF
13 Nis 2025	1 GNF = 0.0597 KZT	1 KZT = 16.7614 GNF
14 Nis 2025	1 GNF = 0.0595 KZT	1 KZT = 16.7973 GNF
15 Nis 2025	1 GNF = 0.0598 KZT	1 KZT = 16.7293 GNF
16 Nis 2025	1 GNF = 0.0598 KZT	1 KZT = 16.7098 GNF
17 Nis 2025	1 GNF = 0.0605 KZT	1 KZT = 16.5338 GNF
18 Nis 2025	1 GNF = 0.0604 KZT	1 KZT = 16.5442 GNF
19 Nis 2025	1 GNF = 0.0604 KZT	1 KZT = 16.5442 GNF
20 Nis 2025	1 GNF = 0.0604 KZT	1 KZT = 16.5442 GNF
21 Nis 2025	1 GNF = 0.0604 KZT	1 KZT = 16.5442 GNF
22 Nis 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6946 GNF
23 Nis 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6942 GNF
24 Nis 2025	1 GNF = 0.0597 KZT	1 KZT = 16.7565 GNF
25 Nis 2025	1 GNF = 0.0595 KZT	1 KZT = 16.8186 GNF
26 Nis 2025	1 GNF = 0.0595 KZT	1 KZT = 16.809 GNF
27 Nis 2025	1 GNF = 0.0595 KZT	1 KZT = 16.809 GNF
28 Nis 2025	1 GNF = 0.0592 KZT	1 KZT = 16.8886 GNF
29 Nis 2025	1 GNF = 0.0591 KZT	1 KZT = 16.932 GNF
30 Nis 2025	1 GNF = 0.0593 KZT	1 KZT = 16.8769 GNF

May 2025

Tarih	GNF-KZT	KZT-GNF
01 May 2025	1 GNF = 0.0592 KZT	1 KZT = 16.8805 GNF
02 May 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7665 GNF
03 May 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7666 GNF
04 May 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7666 GNF
05 May 2025	1 GNF = 0.0597 KZT	1 KZT = 16.7482 GNF
06 May 2025	1 GNF = 0.0594 KZT	1 KZT = 16.8327 GNF
07 May 2025	1 GNF = 0.0594 KZT	1 KZT = 16.8326 GNF
08 May 2025	1 GNF = 0.0596 KZT	1 KZT = 16.768 GNF
09 May 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7802 GNF
10 May 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7781 GNF
11 May 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7741 GNF
12 May 2025	1 GNF = 0.0591 KZT	1 KZT = 16.9296 GNF
13 May 2025	1 GNF = 0.0587 KZT	1 KZT = 17.0341 GNF
14 May 2025	1 GNF = 0.0587 KZT	1 KZT = 17.0421 GNF
15 May 2025	1 GNF = 0.059 KZT	1 KZT = 16.9579 GNF
16 May 2025	1 GNF = 0.0589 KZT	1 KZT = 16.9848 GNF
17 May 2025	1 GNF = 0.0589 KZT	1 KZT = 16.9848 GNF
18 May 2025	1 GNF = 0.0589 KZT	1 KZT = 16.9848 GNF
19 May 2025	1 GNF = 0.059 KZT	1 KZT = 16.9554 GNF
20 May 2025	1 GNF = 0.0591 KZT	1 KZT = 16.919 GNF
21 May 2025	1 GNF = 0.0589 KZT	1 KZT = 16.9909 GNF
22 May 2025	1 GNF = 0.0585 KZT	1 KZT = 17.1038 GNF
23 May 2025	1 GNF = 0.059 KZT	1 KZT = 16.9371 GNF
24 May 2025	1 GNF = 0.059 KZT	1 KZT = 16.9374 GNF
25 May 2025	1 GNF = 0.059 KZT	1 KZT = 16.9374 GNF
26 May 2025	1 GNF = 0.0588 KZT	1 KZT = 16.9938 GNF
27 May 2025	1 GNF = 0.0591 KZT	1 KZT = 16.9232 GNF
28 May 2025	1 GNF = 0.059 KZT	1 KZT = 16.935 GNF
29 May 2025	1 GNF = 0.0587 KZT	1 KZT = 17.0404 GNF
30 May 2025	1 GNF = 0.059 KZT	1 KZT = 16.9473 GNF
31 May 2025	1 GNF = 0.059 KZT	1 KZT = 16.9473 GNF

Jun 2025

Tarih	GNF-KZT	KZT-GNF
01 Haz 2025	1 GNF = 0.0591 KZT	1 KZT = 16.9243 GNF
02 Haz 2025	1 GNF = 0.059 KZT	1 KZT = 16.936 GNF
03 Haz 2025	1 GNF = 0.0591 KZT	1 KZT = 16.9222 GNF
04 Haz 2025	1 GNF = 0.0589 KZT	1 KZT = 16.982 GNF
05 Haz 2025	1 GNF = 0.0589 KZT	1 KZT = 16.9909 GNF
06 Haz 2025	1 GNF = 0.0588 KZT	1 KZT = 16.9951 GNF
07 Haz 2025	1 GNF = 0.0588 KZT	1 KZT = 16.9951 GNF
08 Haz 2025	1 GNF = 0.0588 KZT	1 KZT = 16.9951 GNF
09 Haz 2025	1 GNF = 0.0587 KZT	1 KZT = 17.0363 GNF
10 Haz 2025	1 GNF = 0.0586 KZT	1 KZT = 17.0533 GNF
11 Haz 2025	1 GNF = 0.0588 KZT	1 KZT = 17.0129 GNF
12 Haz 2025	1 GNF = 0.059 KZT	1 KZT = 16.9562 GNF
13 Haz 2025	1 GNF = 0.0592 KZT	1 KZT = 16.8936 GNF
14 Haz 2025	1 GNF = 0.0593 KZT	1 KZT = 16.8604 GNF

GNF-KZT ve KZT-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler