> GNF-KZT ve KZT-GNF döviz kurları - 2024

GNF-KZT ve KZT-GNF döviz kurları - 2024

GNF-KZT ve KZT-GNF döviz kurları

2024 yılı için GNF-KZT ve KZT-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GNF = 0,0537 KZT

1 KZT = 18,6088 GNF

1Y 2Y 3Y

GNF'den KZT'yeKZT'den GNF'E

Jan 2024

Tarih	GNF-KZT	KZT-GNF
01 Oca 2024	1 GNF = 0.0531 KZT	1 KZT = 18.8173 GNF
02 Oca 2024	1 GNF = 0.053 KZT	1 KZT = 18.8761 GNF
03 Oca 2024	1 GNF = 0.0532 KZT	1 KZT = 18.7907 GNF
04 Oca 2024	1 GNF = 0.0529 KZT	1 KZT = 18.9096 GNF
05 Oca 2024	1 GNF = 0.0528 KZT	1 KZT = 18.9509 GNF
06 Oca 2024	1 GNF = 0.0528 KZT	1 KZT = 18.9509 GNF
07 Oca 2024	1 GNF = 0.0528 KZT	1 KZT = 18.9509 GNF
08 Oca 2024	1 GNF = 0.0528 KZT	1 KZT = 18.9476 GNF
09 Oca 2024	1 GNF = 0.0529 KZT	1 KZT = 18.9089 GNF
10 Oca 2024	1 GNF = 0.0529 KZT	1 KZT = 18.9189 GNF
11 Oca 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0165 GNF
12 Oca 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0225 GNF
13 Oca 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0229 GNF
14 Oca 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0229 GNF
15 Oca 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0227 GNF
16 Oca 2024	1 GNF = 0.0527 KZT	1 KZT = 18.9902 GNF
17 Oca 2024	1 GNF = 0.0528 KZT	1 KZT = 18.9552 GNF
18 Oca 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0271 GNF
19 Oca 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1076 GNF
20 Oca 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1076 GNF
21 Oca 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1076 GNF
22 Oca 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1969 GNF
23 Oca 2024	1 GNF = 0.0518 KZT	1 KZT = 19.3114 GNF
24 Oca 2024	1 GNF = 0.052 KZT	1 KZT = 19.2287 GNF
25 Oca 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1739 GNF
26 Oca 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0799 GNF
27 Oca 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0799 GNF
28 Oca 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0799 GNF
29 Oca 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1185 GNF
30 Oca 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1592 GNF
31 Oca 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1033 GNF

Feb 2024

Tarih	GNF-KZT	KZT-GNF
01 Şub 2024	1 GNF = 0.0524 KZT	1 KZT = 19.1006 GNF
02 Şub 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0162 GNF
03 Şub 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1464 GNF
04 Şub 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1464 GNF
05 Şub 2024	1 GNF = 0.053 KZT	1 KZT = 18.8716 GNF
06 Şub 2024	1 GNF = 0.0527 KZT	1 KZT = 18.9635 GNF
07 Şub 2024	1 GNF = 0.0528 KZT	1 KZT = 18.9569 GNF
08 Şub 2024	1 GNF = 0.0524 KZT	1 KZT = 19.095 GNF
09 Şub 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2493 GNF
10 Şub 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2493 GNF
11 Şub 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2493 GNF
12 Şub 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1755 GNF
13 Şub 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1709 GNF
14 Şub 2024	1 GNF = 0.0522 KZT	1 KZT = 19.171 GNF
15 Şub 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1529 GNF
16 Şub 2024	1 GNF = 0.0523 KZT	1 KZT = 19.105 GNF
17 Şub 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1205 GNF
18 Şub 2024	1 GNF = 0.0523 KZT	1 KZT = 19.105 GNF
19 Şub 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0516 GNF
20 Şub 2024	1 GNF = 0.0527 KZT	1 KZT = 18.9622 GNF
21 Şub 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0612 GNF
22 Şub 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0309 GNF
23 Şub 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0576 GNF
24 Şub 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0576 GNF
25 Şub 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0576 GNF
26 Şub 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1779 GNF
27 Şub 2024	1 GNF = 0.0524 KZT	1 KZT = 19.093 GNF
28 Şub 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0796 GNF
29 Şub 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0457 GNF

Mar 2024

Tarih	GNF-KZT	KZT-GNF
01 Mar 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0011 GNF
02 Mar 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0011 GNF
03 Mar 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0011 GNF
04 Mar 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0108 GNF
05 Mar 2024	1 GNF = 0.0521 KZT	1 KZT = 19.176 GNF
06 Mar 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1982 GNF
07 Mar 2024	1 GNF = 0.052 KZT	1 KZT = 19.2487 GNF
08 Mar 2024	1 GNF = 0.052 KZT	1 KZT = 19.2303 GNF
09 Mar 2024	1 GNF = 0.052 KZT	1 KZT = 19.2303 GNF
10 Mar 2024	1 GNF = 0.052 KZT	1 KZT = 19.2303 GNF
11 Mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0958 GNF
12 Mar 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1538 GNF
13 Mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0884 GNF
14 Mar 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1898 GNF
15 Mar 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1118 GNF
16 Mar 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1118 GNF
17 Mar 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1118 GNF
18 Mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.097 GNF
19 Mar 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0296 GNF
20 Mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0741 GNF
21 Mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0783 GNF
22 Mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0772 GNF
23 Mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0773 GNF
24 Mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0773 GNF
25 Mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.079 GNF
26 Mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0825 GNF
27 Mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0893 GNF
28 Mar 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1666 GNF
29 Mar 2024	1 GNF = 0.052 KZT	1 KZT = 19.2206 GNF
30 Mar 2024	1 GNF = 0.052 KZT	1 KZT = 19.2206 GNF
31 Mar 2024	1 GNF = 0.052 KZT	1 KZT = 19.2206 GNF

Apr 2024

Tarih	GNF-KZT	KZT-GNF
01 Nis 2024	1 GNF = 0.052 KZT	1 KZT = 19.2207 GNF
02 Nis 2024	1 GNF = 0.052 KZT	1 KZT = 19.216 GNF
03 Nis 2024	1 GNF = 0.0521 KZT	1 KZT = 19.2077 GNF
04 Nis 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2613 GNF
05 Nis 2024	1 GNF = 0.052 KZT	1 KZT = 19.2396 GNF
06 Nis 2024	1 GNF = 0.052 KZT	1 KZT = 19.2396 GNF
07 Nis 2024	1 GNF = 0.052 KZT	1 KZT = 19.2396 GNF
08 Nis 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2845 GNF
09 Nis 2024	1 GNF = 0.052 KZT	1 KZT = 19.2354 GNF
10 Nis 2024	1 GNF = 0.052 KZT	1 KZT = 19.2366 GNF
11 Nis 2024	1 GNF = 0.0521 KZT	1 KZT = 19.187 GNF
12 Nis 2024	1 GNF = 0.0523 KZT	1 KZT = 19.136 GNF
13 Nis 2024	1 GNF = 0.0523 KZT	1 KZT = 19.136 GNF
14 Nis 2024	1 GNF = 0.0523 KZT	1 KZT = 19.136 GNF
15 Nis 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1664 GNF
16 Nis 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1484 GNF
17 Nis 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1434 GNF
18 Nis 2024	1 GNF = 0.052 KZT	1 KZT = 19.225 GNF
19 Nis 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2664 GNF
20 Nis 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2662 GNF
21 Nis 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2662 GNF
22 Nis 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2861 GNF
23 Nis 2024	1 GNF = 0.0516 KZT	1 KZT = 19.362 GNF
24 Nis 2024	1 GNF = 0.0516 KZT	1 KZT = 19.376 GNF
25 Nis 2024	1 GNF = 0.0517 KZT	1 KZT = 19.3298 GNF
26 Nis 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4181 GNF
27 Nis 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4185 GNF
28 Nis 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4185 GNF
29 Nis 2024	1 GNF = 0.0516 KZT	1 KZT = 19.3643 GNF
30 Nis 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4137 GNF

May 2024

Tarih	GNF-KZT	KZT-GNF
01 May 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4246 GNF
02 May 2024	1 GNF = 0.0517 KZT	1 KZT = 19.36 GNF
03 May 2024	1 GNF = 0.0517 KZT	1 KZT = 19.334 GNF
04 May 2024	1 GNF = 0.0517 KZT	1 KZT = 19.334 GNF
05 May 2024	1 GNF = 0.0517 KZT	1 KZT = 19.334 GNF
06 May 2024	1 GNF = 0.0512 KZT	1 KZT = 19.5398 GNF
07 May 2024	1 GNF = 0.0512 KZT	1 KZT = 19.5269 GNF
08 May 2024	1 GNF = 0.0512 KZT	1 KZT = 19.5318 GNF
09 May 2024	1 GNF = 0.0512 KZT	1 KZT = 19.5329 GNF
10 May 2024	1 GNF = 0.0512 KZT	1 KZT = 19.5335 GNF
11 May 2024	1 GNF = 0.0512 KZT	1 KZT = 19.5335 GNF
12 May 2024	1 GNF = 0.0512 KZT	1 KZT = 19.5335 GNF
13 May 2024	1 GNF = 0.0514 KZT	1 KZT = 19.456 GNF
14 May 2024	1 GNF = 0.0514 KZT	1 KZT = 19.4723 GNF
15 May 2024	1 GNF = 0.0514 KZT	1 KZT = 19.4423 GNF
16 May 2024	1 GNF = 0.0516 KZT	1 KZT = 19.3908 GNF
17 May 2024	1 GNF = 0.0517 KZT	1 KZT = 19.331 GNF
18 May 2024	1 GNF = 0.0517 KZT	1 KZT = 19.331 GNF
19 May 2024	1 GNF = 0.0517 KZT	1 KZT = 19.331 GNF
20 May 2024	1 GNF = 0.0516 KZT	1 KZT = 19.382 GNF
21 May 2024	1 GNF = 0.0514 KZT	1 KZT = 19.473 GNF
22 May 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4165 GNF
23 May 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4035 GNF
24 May 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4092 GNF
25 May 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4085 GNF
26 May 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4085 GNF
27 May 2024	1 GNF = 0.0514 KZT	1 KZT = 19.4473 GNF
28 May 2024	1 GNF = 0.0514 KZT	1 KZT = 19.4528 GNF
29 May 2024	1 GNF = 0.0516 KZT	1 KZT = 19.3775 GNF
30 May 2024	1 GNF = 0.0518 KZT	1 KZT = 19.2976 GNF
31 May 2024	1 GNF = 0.052 KZT	1 KZT = 19.243 GNF

Jun 2024

Tarih	GNF-KZT	KZT-GNF
01 Haz 2024	1 GNF = 0.052 KZT	1 KZT = 19.2425 GNF
02 Haz 2024	1 GNF = 0.052 KZT	1 KZT = 19.2425 GNF
03 Haz 2024	1 GNF = 0.052 KZT	1 KZT = 19.2276 GNF
04 Haz 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1853 GNF
05 Haz 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1807 GNF
06 Haz 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2732 GNF
07 Haz 2024	1 GNF = 0.052 KZT	1 KZT = 19.2371 GNF
08 Haz 2024	1 GNF = 0.052 KZT	1 KZT = 19.2384 GNF
09 Haz 2024	1 GNF = 0.052 KZT	1 KZT = 19.2384 GNF
10 Haz 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1916 GNF
11 Haz 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1032 GNF
12 Haz 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0996 GNF
13 Haz 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0942 GNF
14 Haz 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0431 GNF
15 Haz 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0427 GNF
16 Haz 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0427 GNF
17 Haz 2024	1 GNF = 0.0527 KZT	1 KZT = 18.9747 GNF
18 Haz 2024	1 GNF = 0.0534 KZT	1 KZT = 18.7212 GNF
19 Haz 2024	1 GNF = 0.0535 KZT	1 KZT = 18.69 GNF
20 Haz 2024	1 GNF = 0.0535 KZT	1 KZT = 18.6928 GNF
21 Haz 2024	1 GNF = 0.0541 KZT	1 KZT = 18.4955 GNF
22 Haz 2024	1 GNF = 0.0541 KZT	1 KZT = 18.4962 GNF
23 Haz 2024	1 GNF = 0.0541 KZT	1 KZT = 18.4962 GNF
24 Haz 2024	1 GNF = 0.0541 KZT	1 KZT = 18.479 GNF
25 Haz 2024	1 GNF = 0.0543 KZT	1 KZT = 18.4208 GNF
26 Haz 2024	1 GNF = 0.054 KZT	1 KZT = 18.517 GNF
27 Haz 2024	1 GNF = 0.0542 KZT	1 KZT = 18.4464 GNF
28 Haz 2024	1 GNF = 0.0549 KZT	1 KZT = 18.2185 GNF
29 Haz 2024	1 GNF = 0.0549 KZT	1 KZT = 18.2185 GNF
30 Haz 2024	1 GNF = 0.0549 KZT	1 KZT = 18.2185 GNF

Jul 2024

Tarih	GNF-KZT	KZT-GNF
01 Tem 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1501 GNF
02 Tem 2024	1 GNF = 0.0549 KZT	1 KZT = 18.2289 GNF
03 Tem 2024	1 GNF = 0.0549 KZT	1 KZT = 18.2027 GNF
04 Tem 2024	1 GNF = 0.0552 KZT	1 KZT = 18.1053 GNF
05 Tem 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9932 GNF
06 Tem 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9932 GNF
07 Tem 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9932 GNF
08 Tem 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9385 GNF
09 Tem 2024	1 GNF = 0.0558 KZT	1 KZT = 17.9273 GNF
10 Tem 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0138 GNF
11 Tem 2024	1 GNF = 0.0551 KZT	1 KZT = 18.164 GNF
12 Tem 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1546 GNF
13 Tem 2024	1 GNF = 0.0552 KZT	1 KZT = 18.1257 GNF
14 Tem 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1521 GNF
15 Tem 2024	1 GNF = 0.0549 KZT	1 KZT = 18.2058 GNF
16 Tem 2024	1 GNF = 0.0552 KZT	1 KZT = 18.1236 GNF
17 Tem 2024	1 GNF = 0.0552 KZT	1 KZT = 18.1144 GNF
18 Tem 2024	1 GNF = 0.0554 KZT	1 KZT = 18.043 GNF
19 Tem 2024	1 GNF = 0.0553 KZT	1 KZT = 18.0672 GNF
20 Tem 2024	1 GNF = 0.0553 KZT	1 KZT = 18.0673 GNF
21 Tem 2024	1 GNF = 0.0553 KZT	1 KZT = 18.0673 GNF
22 Tem 2024	1 GNF = 0.0549 KZT	1 KZT = 18.2002 GNF
23 Tem 2024	1 GNF = 0.055 KZT	1 KZT = 18.1861 GNF
24 Tem 2024	1 GNF = 0.055 KZT	1 KZT = 18.1825 GNF
25 Tem 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1501 GNF
26 Tem 2024	1 GNF = 0.055 KZT	1 KZT = 18.1934 GNF
27 Tem 2024	1 GNF = 0.055 KZT	1 KZT = 18.1931 GNF
28 Tem 2024	1 GNF = 0.055 KZT	1 KZT = 18.1931 GNF
29 Tem 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1597 GNF
30 Tem 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1483 GNF
31 Tem 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1475 GNF

Aug 2024

Tarih	GNF-KZT	KZT-GNF
01 Ağu 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1619 GNF
02 Ağu 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1611 GNF
03 Ağu 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1611 GNF
04 Ağu 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1611 GNF
05 Ağu 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9792 GNF
06 Ağu 2024	1 GNF = 0.0555 KZT	1 KZT = 18.022 GNF
07 Ağu 2024	1 GNF = 0.0554 KZT	1 KZT = 18.0546 GNF
08 Ağu 2024	1 GNF = 0.0554 KZT	1 KZT = 18.0566 GNF
09 Ağu 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0186 GNF
10 Ağu 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0287 GNF
11 Ağu 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0198 GNF
12 Ağu 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9666 GNF
13 Ağu 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9543 GNF
14 Ağu 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9608 GNF
15 Ağu 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9957 GNF
16 Ağu 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9886 GNF
17 Ağu 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9886 GNF
18 Ağu 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9886 GNF
19 Ağu 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0127 GNF
20 Ağu 2024	1 GNF = 0.0552 KZT	1 KZT = 18.1001 GNF
21 Ağu 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0331 GNF
22 Ağu 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9797 GNF
23 Ağu 2024	1 GNF = 0.0561 KZT	1 KZT = 17.8357 GNF
24 Ağu 2024	1 GNF = 0.0561 KZT	1 KZT = 17.8354 GNF
25 Ağu 2024	1 GNF = 0.0561 KZT	1 KZT = 17.8354 GNF
26 Ağu 2024	1 GNF = 0.0561 KZT	1 KZT = 17.8371 GNF
27 Ağu 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9425 GNF
28 Ağu 2024	1 GNF = 0.0558 KZT	1 KZT = 17.9306 GNF
29 Ağu 2024	1 GNF = 0.0558 KZT	1 KZT = 17.9166 GNF
30 Ağu 2024	1 GNF = 0.0558 KZT	1 KZT = 17.917 GNF
31 Ağu 2024	1 GNF = 0.0558 KZT	1 KZT = 17.9112 GNF

Sep 2024

Tarih	GNF-KZT	KZT-GNF
01 Eyl 2024	1 GNF = 0.0558 KZT	1 KZT = 17.9168 GNF
02 Eyl 2024	1 GNF = 0.0559 KZT	1 KZT = 17.8856 GNF
03 Eyl 2024	1 GNF = 0.056 KZT	1 KZT = 17.8729 GNF
04 Eyl 2024	1 GNF = 0.0559 KZT	1 KZT = 17.874 GNF
05 Eyl 2024	1 GNF = 0.0558 KZT	1 KZT = 17.906 GNF
06 Eyl 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0219 GNF
07 Eyl 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0219 GNF
08 Eyl 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0219 GNF
09 Eyl 2024	1 GNF = 0.0554 KZT	1 KZT = 18.0449 GNF
10 Eyl 2024	1 GNF = 0.0553 KZT	1 KZT = 18.0963 GNF
11 Eyl 2024	1 GNF = 0.0553 KZT	1 KZT = 18.0829 GNF
12 Eyl 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0273 GNF
13 Eyl 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0226 GNF
14 Eyl 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0117 GNF
15 Eyl 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0117 GNF
16 Eyl 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9745 GNF
17 Eyl 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0091 GNF
18 Eyl 2024	1 GNF = 0.0554 KZT	1 KZT = 18.0444 GNF
19 Eyl 2024	1 GNF = 0.0554 KZT	1 KZT = 18.043 GNF
20 Eyl 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0203 GNF
21 Eyl 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0202 GNF
22 Eyl 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0202 GNF
23 Eyl 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9672 GNF
24 Eyl 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0139 GNF
25 Eyl 2024	1 GNF = 0.0554 KZT	1 KZT = 18.0593 GNF
26 Eyl 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0309 GNF
27 Eyl 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0022 GNF
28 Eyl 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9997 GNF
29 Eyl 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9997 GNF
30 Eyl 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9443 GNF

Oct 2024

Tarih	GNF-KZT	KZT-GNF
01 Eki 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9453 GNF
02 Eki 2024	1 GNF = 0.056 KZT	1 KZT = 17.8687 GNF
03 Eki 2024	1 GNF = 0.0559 KZT	1 KZT = 17.8864 GNF
04 Eki 2024	1 GNF = 0.0559 KZT	1 KZT = 17.8771 GNF
05 Eki 2024	1 GNF = 0.0559 KZT	1 KZT = 17.8771 GNF
06 Eki 2024	1 GNF = 0.0559 KZT	1 KZT = 17.8771 GNF
07 Eki 2024	1 GNF = 0.0562 KZT	1 KZT = 17.799 GNF
08 Eki 2024	1 GNF = 0.0565 KZT	1 KZT = 17.7087 GNF
09 Eki 2024	1 GNF = 0.0568 KZT	1 KZT = 17.6026 GNF
10 Eki 2024	1 GNF = 0.0575 KZT	1 KZT = 17.3972 GNF
11 Eki 2024	1 GNF = 0.0561 KZT	1 KZT = 17.8201 GNF
12 Eki 2024	1 GNF = 0.0561 KZT	1 KZT = 17.8194 GNF
13 Eki 2024	1 GNF = 0.0561 KZT	1 KZT = 17.8261 GNF
14 Eki 2024	1 GNF = 0.0562 KZT	1 KZT = 17.7791 GNF
15 Eki 2024	1 GNF = 0.0566 KZT	1 KZT = 17.6829 GNF
16 Eki 2024	1 GNF = 0.0566 KZT	1 KZT = 17.672 GNF
17 Eki 2024	1 GNF = 0.0565 KZT	1 KZT = 17.691 GNF
18 Eki 2024	1 GNF = 0.056 KZT	1 KZT = 17.8561 GNF
19 Eki 2024	1 GNF = 0.056 KZT	1 KZT = 17.8561 GNF
20 Eki 2024	1 GNF = 0.056 KZT	1 KZT = 17.8561 GNF
21 Eki 2024	1 GNF = 0.0559 KZT	1 KZT = 17.8888 GNF
22 Eki 2024	1 GNF = 0.0562 KZT	1 KZT = 17.7799 GNF
23 Eki 2024	1 GNF = 0.0563 KZT	1 KZT = 17.7564 GNF
24 Eki 2024	1 GNF = 0.0562 KZT	1 KZT = 17.7959 GNF
25 Eki 2024	1 GNF = 0.0564 KZT	1 KZT = 17.7295 GNF
26 Eki 2024	1 GNF = 0.0564 KZT	1 KZT = 17.7296 GNF
27 Eki 2024	1 GNF = 0.0564 KZT	1 KZT = 17.7296 GNF
28 Eki 2024	1 GNF = 0.0569 KZT	1 KZT = 17.5758 GNF
29 Eki 2024	1 GNF = 0.0568 KZT	1 KZT = 17.5938 GNF
30 Eki 2024	1 GNF = 0.0567 KZT	1 KZT = 17.6485 GNF
31 Eki 2024	1 GNF = 0.0566 KZT	1 KZT = 17.6635 GNF

Nov 2024

Tarih	GNF-KZT	KZT-GNF
01 Kas 2024	1 GNF = 0.0567 KZT	1 KZT = 17.6346 GNF
02 Kas 2024	1 GNF = 0.0567 KZT	1 KZT = 17.6454 GNF
03 Kas 2024	1 GNF = 0.0567 KZT	1 KZT = 17.635 GNF
04 Kas 2024	1 GNF = 0.0567 KZT	1 KZT = 17.6496 GNF
05 Kas 2024	1 GNF = 0.0569 KZT	1 KZT = 17.5897 GNF
06 Kas 2024	1 GNF = 0.0572 KZT	1 KZT = 17.4938 GNF
07 Kas 2024	1 GNF = 0.057 KZT	1 KZT = 17.5409 GNF
08 Kas 2024	1 GNF = 0.0571 KZT	1 KZT = 17.5115 GNF
09 Kas 2024	1 GNF = 0.0571 KZT	1 KZT = 17.5115 GNF

GNF-KZT ve KZT-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler