currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-KYD ve KYD-GNF döviz kurları - 2026

GNF-KYD ve KYD-GNF döviz kurları - 2026

GNF-KYD ve KYD-GNF döviz kurları

2026 yılı için GNF-KYD ve KYD-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GNF = 0,0001 KYD
1 KYD = 10521,942 GNF
1Y 2Y 3Y

Jan 2026

TarihGNF-KYDKYD-GNF
01 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10497.4512 GNF
02 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10498.5665 GNF
03 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10498.5641 GNF
04 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10498.5641 GNF
05 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10495.1682 GNF
06 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10494.0124 GNF
07 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10505.0789 GNF
08 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10503.409 GNF
09 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10503.8685 GNF
10 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10487.0838 GNF
11 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10503.8624 GNF
12 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10503.2256 GNF
13 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10504.0923 GNF
14 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10503.898 GNF
15 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10505.436 GNF
16 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10506.0396 GNF
17 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10506.0447 GNF
18 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10506.0447 GNF
19 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10505.0872 GNF
20 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10509.6585 GNF
21 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10510.588 GNF
22 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10511.6014 GNF
23 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10510.2069 GNF
24 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10510.1216 GNF
25 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10510.1216 GNF
26 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10511.1827 GNF
27 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10524.6117 GNF
28 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.2411 GNF
29 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.4691 GNF
30 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10531.298 GNF
31 Oca 2026 1 GNF = 0.0001 KYD 1 KYD = 10418.8512 GNF

Feb 2026

TarihGNF-KYDKYD-GNF
01 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.2199 GNF
02 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.6818 GNF
03 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.3355 GNF
04 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10530.9105 GNF
05 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10531.6642 GNF
06 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.3314 GNF
07 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.3301 GNF
08 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.3301 GNF
09 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10534.7008 GNF
10 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10534.3136 GNF
11 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.0557 GNF
12 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.7672 GNF
13 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.0073 GNF
14 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.2236 GNF
15 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.2236 GNF
16 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.1242 GNF
17 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.0807 GNF
18 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.3577 GNF
19 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.7614 GNF
20 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.5622 GNF
21 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.253 GNF
22 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.253 GNF
23 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.9371 GNF
24 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10523.6601 GNF
25 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10524.9078 GNF
26 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10525.1918 GNF
27 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10523.6947 GNF
28 Şub 2026 1 GNF = 0.0001 KYD 1 KYD = 10523.6925 GNF

Mar 2026

TarihGNF-KYDKYD-GNF
01 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10523.6925 GNF
02 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10524.8316 GNF
03 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10523.6264 GNF
04 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10524.2877 GNF
05 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.7584 GNF
06 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.5041 GNF
07 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10521.9998 GNF
08 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10521.9998 GNF
09 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.8515 GNF
10 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10519.2822 GNF
11 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10520.1849 GNF
12 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10519.8894 GNF
13 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10519.9464 GNF
14 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10520.035 GNF
15 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10520.035 GNF
16 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10520.5923 GNF
17 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10515.8016 GNF
18 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.2901 GNF
19 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10516.1797 GNF
20 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.1003 GNF
21 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.5072 GNF
22 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.5072 GNF
23 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10517.937 GNF
24 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10517.3864 GNF
25 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10517.6762 GNF
26 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10519.206 GNF
27 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10521.1011 GNF
28 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10534.5772 GNF
29 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10521.3752 GNF
30 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.0598 GNF
31 Mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.6113 GNF

Apr 2026

TarihGNF-KYDKYD-GNF
01 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.7915 GNF
02 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10526.4172 GNF
03 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10526.139 GNF
04 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10559.1967 GNF
05 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10559.1967 GNF
06 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10559.1967 GNF
07 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10526.7618 GNF
08 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.2207 GNF
09 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.4191 GNF
10 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.8953 GNF
11 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.6327 GNF
12 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.6327 GNF
13 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.5071 GNF
14 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.0306 GNF
15 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.4642 GNF
16 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.6548 GNF
17 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.0331 GNF
18 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.0335 GNF
19 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.0335 GNF
20 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10526.8836 GNF
21 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10531.5742 GNF
22 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.1077 GNF
23 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.0603 GNF
24 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.1668 GNF
25 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.1694 GNF
26 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.1694 GNF
27 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10531.213 GNF
28 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.5063 GNF
29 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.8667 GNF
30 Nis 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.8233 GNF

May 2026

TarihGNF-KYDKYD-GNF
01 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10530.3358 GNF
02 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.3443 GNF
03 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.3443 GNF
04 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.9919 GNF
05 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10531.6367 GNF
06 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.3698 GNF
07 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10531.4859 GNF
08 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.4165 GNF
09 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.3583 GNF
10 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.3583 GNF
11 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.3833 GNF
12 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.6117 GNF
13 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.3163 GNF
14 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10521.3936 GNF
15 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.0656 GNF
16 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.2548 GNF
17 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.2548 GNF
18 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10521.078 GNF
19 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10520.1179 GNF
20 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10519.2376 GNF
21 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10520.0472 GNF
22 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10517.196 GNF
23 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10517.3359 GNF
24 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10517.3359 GNF
25 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10516.3388 GNF
26 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10516.3419 GNF
27 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10516.4459 GNF
28 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10517.059 GNF
29 May 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.2159 GNF

GNF-KYD ve KYD-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats