> GNF-KYD ve KYD-GNF döviz kurları - 2025

GNF-KYD ve KYD-GNF döviz kurları - 2025

GNF-KYD ve KYD-GNF döviz kurları

2025 yılı için GNF-KYD ve KYD-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GNF = 0,0001 KYD

1 KYD = 10398,2965 GNF

1Y 2Y 3Y

GNF'den KYD'yeKYD'den GNF'E

Jan 2025

Tarih	GNF-KYD	KYD-GNF
01 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10371.9218 GNF
02 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.883 GNF
03 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.9339 GNF
04 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.0797 GNF
05 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.0797 GNF
06 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.8618 GNF
07 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.4559 GNF
08 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.6358 GNF
09 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.9644 GNF
10 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.3323 GNF
11 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.2384 GNF
12 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.2384 GNF
13 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.6038 GNF
14 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.3506 GNF
15 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.1623 GNF
16 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.5097 GNF
17 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10371.4576 GNF
18 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.7761 GNF
19 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.7761 GNF
20 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.676 GNF
21 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.2989 GNF
22 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10371.708 GNF
23 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.8643 GNF
24 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.4799 GNF
25 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.3257 GNF
26 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.3257 GNF
27 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.4859 GNF
28 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.171 GNF
29 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.6299 GNF
30 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.2814 GNF
31 Oca 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.1848 GNF

Feb 2025

Tarih	GNF-KYD	KYD-GNF
01 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.1842 GNF
02 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.3839 GNF
03 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10370.773 GNF
04 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10371.7081 GNF
05 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.7205 GNF
06 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.0637 GNF
07 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.1781 GNF
08 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.4759 GNF
09 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.4759 GNF
10 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.052 GNF
11 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.0104 GNF
12 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.2744 GNF
13 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.4777 GNF
14 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.5232 GNF
15 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.8742 GNF
16 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.8742 GNF
17 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.6399 GNF
18 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.4906 GNF
19 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10377.9197 GNF
20 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10459.6022 GNF
21 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.1279 GNF
22 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.7814 GNF
23 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.7814 GNF
24 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.8715 GNF
25 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10377.8713 GNF
26 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10473.607 GNF
27 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.7154 GNF
28 Şub 2025	1 GNF = 0.0001 KYD	1 KYD = 10460.5725 GNF

Mar 2025

Tarih	GNF-KYD	KYD-GNF
01 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.7402 GNF
02 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10582.2414 GNF
03 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10577.4467 GNF
04 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.4693 GNF
05 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.8104 GNF
06 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.2768 GNF
07 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.0692 GNF
08 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10458.3069 GNF
09 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.0648 GNF
10 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10533.3459 GNF
11 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10468.5443 GNF
12 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.5824 GNF
13 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10378.0216 GNF
14 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10402.8511 GNF
15 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.6102 GNF
16 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10575.5981 GNF
17 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10377.4976 GNF
18 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10396.4704 GNF
19 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10398.0419 GNF
20 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10410.5879 GNF
21 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10404.8264 GNF
22 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.9794 GNF
23 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10582.5968 GNF
24 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10575.6323 GNF
25 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10403.6914 GNF
26 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.8214 GNF
27 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10377.1334 GNF
28 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.0027 GNF
29 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10400.1908 GNF
30 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10534.4612 GNF
31 Mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10382.6578 GNF

Apr 2025

Tarih	GNF-KYD	KYD-GNF
01 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10371.0338 GNF
02 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10383.5047 GNF
03 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10402.7496 GNF
04 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10386.2402 GNF
05 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10385.1222 GNF
06 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10385.1222 GNF
07 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10383.5592 GNF
08 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10447.5238 GNF
09 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10387.1724 GNF
10 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10434.4172 GNF
11 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10454.4505 GNF
12 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10387.3876 GNF
13 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10574.8711 GNF
14 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10581.1568 GNF
15 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10385.8991 GNF
16 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10441.425 GNF
17 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10385.5486 GNF
18 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.0882 GNF
19 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.0943 GNF
20 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.0943 GNF
21 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.0984 GNF
22 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10390.1422 GNF
23 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10390.4471 GNF
24 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.2247 GNF
25 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.5607 GNF
26 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10386.6811 GNF
27 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10386.6879 GNF
28 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.268 GNF
29 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10393.3818 GNF
30 Nis 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.3095 GNF

May 2025

Tarih	GNF-KYD	KYD-GNF
01 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10394.468 GNF
02 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10393.8552 GNF
03 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10393.9477 GNF
04 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10393.9477 GNF
05 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.602 GNF
06 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.7324 GNF
07 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10393.0608 GNF
08 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.0112 GNF
09 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.9184 GNF
10 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10390.5762 GNF
11 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10388.0837 GNF
12 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.8709 GNF
13 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10390.2885 GNF
14 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10389.8553 GNF
15 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.4111 GNF
16 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.0427 GNF
17 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.0452 GNF
18 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.0452 GNF
19 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.7624 GNF
20 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10394.7874 GNF
21 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.3896 GNF
22 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.5542 GNF
23 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.1587 GNF
24 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.4371 GNF
25 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.4371 GNF
26 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.2739 GNF
27 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.7333 GNF
28 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10397.2377 GNF
29 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10396.5552 GNF
30 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10397.2477 GNF
31 May 2025	1 GNF = 0.0001 KYD	1 KYD = 10397.2429 GNF

Jun 2025

Tarih	GNF-KYD	KYD-GNF
01 Haz 2025	1 GNF = 0.0001 KYD	1 KYD = 10383.1808 GNF
02 Haz 2025	1 GNF = 0.0001 KYD	1 KYD = 10398.3153 GNF
03 Haz 2025	1 GNF = 0.0001 KYD	1 KYD = 10400.8635 GNF
04 Haz 2025	1 GNF = 0.0001 KYD	1 KYD = 10400.5451 GNF
05 Haz 2025	1 GNF = 0.0001 KYD	1 KYD = 10401.5817 GNF
06 Haz 2025	1 GNF = 0.0001 KYD	1 KYD = 10403.3039 GNF
07 Haz 2025	1 GNF = 0.0001 KYD	1 KYD = 10401.2984 GNF
08 Haz 2025	1 GNF = 0.0001 KYD	1 KYD = 10401.2984 GNF
09 Haz 2025	1 GNF = 0.0001 KYD	1 KYD = 10400.199 GNF
10 Haz 2025	1 GNF = 0.0001 KYD	1 KYD = 10400.2142 GNF
11 Haz 2025	1 GNF = 0.0001 KYD	1 KYD = 10397.8343 GNF
12 Haz 2025	1 GNF = 0.0001 KYD	1 KYD = 10397.612 GNF
13 Haz 2025	1 GNF = 0.0001 KYD	1 KYD = 10398.1815 GNF
14 Haz 2025	1 GNF = 0.0001 KYD	1 KYD = 10377.7374 GNF

GNF-KYD ve KYD-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler