currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-KYD ve KYD-GNF döviz kurları - 2024

GNF-KYD ve KYD-GNF döviz kurları - 2024

GNF-KYD ve KYD-GNF döviz kurları

2024 yılı için GNF-KYD ve KYD-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GNF = 0,0001 KYD
1 KYD = 10331,2317 GNF
1Y 2Y 3Y

Jan 2024

TarihGNF-KYDKYD-GNF
01 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10317.4086 GNF
02 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.9281 GNF
03 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10317.4889 GNF
04 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.5051 GNF
05 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5579 GNF
06 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5625 GNF
07 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5625 GNF
08 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10318.1528 GNF
09 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.8531 GNF
10 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.5751 GNF
11 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.6974 GNF
12 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.2353 GNF
13 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.4239 GNF
14 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.4239 GNF
15 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.566 GNF
16 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.6853 GNF
17 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.8682 GNF
18 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.4248 GNF
19 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.8776 GNF
20 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.0175 GNF
21 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.0175 GNF
22 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.9901 GNF
23 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.7472 GNF
24 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.7086 GNF
25 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.9683 GNF
26 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.8938 GNF
27 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.6034 GNF
28 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.6034 GNF
29 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.903 GNF
30 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.6302 GNF
31 Oca 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5129 GNF

Feb 2024

TarihGNF-KYDKYD-GNF
01 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10317.5265 GNF
02 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.3772 GNF
03 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10387.0151 GNF
04 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10387.0151 GNF
05 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.536 GNF
06 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.2379 GNF
07 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.1915 GNF
08 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.4496 GNF
09 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10318.6291 GNF
10 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10318.6258 GNF
11 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10318.6258 GNF
12 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10318.6686 GNF
13 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.2797 GNF
14 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.1051 GNF
15 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.3438 GNF
16 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.9148 GNF
17 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10322.3143 GNF
18 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.9644 GNF
19 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.1125 GNF
20 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.4754 GNF
21 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.4791 GNF
22 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.8944 GNF
23 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.6447 GNF
24 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.6455 GNF
25 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.6455 GNF
26 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.8116 GNF
27 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.5856 GNF
28 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.8845 GNF
29 Şub 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.1872 GNF

Mar 2024

TarihGNF-KYDKYD-GNF
01 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.5914 GNF
02 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.776 GNF
03 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.776 GNF
04 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.0256 GNF
05 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.1975 GNF
06 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.5556 GNF
07 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.0983 GNF
08 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.9646 GNF
09 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.9647 GNF
10 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.9647 GNF
11 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.5421 GNF
12 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.8197 GNF
13 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.2545 GNF
14 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.7557 GNF
15 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.2411 GNF
16 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.0454 GNF
17 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.0454 GNF
18 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.9521 GNF
19 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.2391 GNF
20 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.8664 GNF
21 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.4926 GNF
22 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.8509 GNF
23 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.851 GNF
24 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.851 GNF
25 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.7967 GNF
26 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.6665 GNF
27 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10310.4877 GNF
28 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.6784 GNF
29 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.6769 GNF
30 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.6862 GNF
31 Mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.6862 GNF

Apr 2024

TarihGNF-KYDKYD-GNF
01 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.7736 GNF
02 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.7916 GNF
03 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.9145 GNF
04 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.914 GNF
05 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.3221 GNF
06 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.3281 GNF
07 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.3281 GNF
08 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.3963 GNF
09 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.3411 GNF
10 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.9516 GNF
11 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.2481 GNF
12 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.4333 GNF
13 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.4422 GNF
14 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.4351 GNF
15 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.9955 GNF
16 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.9439 GNF
17 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.9146 GNF
18 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10317.5737 GNF
19 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5618 GNF
20 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5683 GNF
21 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5683 GNF
22 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.3262 GNF
23 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.4523 GNF
24 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10318.7993 GNF
25 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10317.6794 GNF
26 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.4586 GNF
27 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.5524 GNF
28 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.5524 GNF
29 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10259.7712 GNF
30 Nis 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.0775 GNF

May 2024

TarihGNF-KYDKYD-GNF
01 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.6754 GNF
02 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.8076 GNF
03 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.6744 GNF
04 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.6306 GNF
05 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.6306 GNF
06 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.9069 GNF
07 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.017 GNF
08 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.3964 GNF
09 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.1794 GNF
10 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.7371 GNF
11 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.7402 GNF
12 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.7306 GNF
13 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10309.8182 GNF
14 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.2148 GNF
15 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.4963 GNF
16 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.2481 GNF
17 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.3007 GNF
18 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.3014 GNF
19 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.3014 GNF
20 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.4606 GNF
21 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.7084 GNF
22 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.496 GNF
23 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.3358 GNF
24 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.8502 GNF
25 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.4771 GNF
26 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.4771 GNF
27 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.2396 GNF
28 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.9817 GNF
29 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10317.5167 GNF
30 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10320.5823 GNF
31 May 2024 1 GNF = 0.0001 KYD 1 KYD = 10322.1129 GNF

Jun 2024

TarihGNF-KYDKYD-GNF
01 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10321.8284 GNF
02 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10321.8284 GNF
03 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10323.1867 GNF
04 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10326.9483 GNF
05 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10333.2541 GNF
06 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10333.1882 GNF
07 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10333.2048 GNF
08 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10333.9219 GNF
09 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10333.9219 GNF
10 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.9363 GNF
11 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10331.9977 GNF
12 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.6565 GNF
13 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.6593 GNF
14 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.7484 GNF
15 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.7448 GNF
16 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.7448 GNF
17 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10330.5277 GNF
18 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10330.0846 GNF
19 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.2824 GNF
20 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.0126 GNF
21 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.9187 GNF
22 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10330.3036 GNF
23 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10330.3036 GNF
24 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10330.1926 GNF
25 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10328.9082 GNF
26 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.0628 GNF
27 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10326.7394 GNF
28 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10328.4306 GNF
29 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10328.4393 GNF
30 Haz 2024 1 GNF = 0.0001 KYD 1 KYD = 10328.2874 GNF

Jul 2024

TarihGNF-KYDKYD-GNF
01 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.3519 GNF
02 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.5485 GNF
03 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10331.1144 GNF
04 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10331.1238 GNF
05 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.4125 GNF
06 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.5601 GNF
07 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.5601 GNF
08 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10333.5657 GNF
09 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.4353 GNF
10 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10330.4451 GNF
11 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10331.8347 GNF
12 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10331.9985 GNF
13 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5688 GNF
14 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10330.5756 GNF
15 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10334.5461 GNF
16 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10334.5907 GNF
17 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10335.6642 GNF
18 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10337.1389 GNF
19 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.5602 GNF
20 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.6536 GNF
21 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.6536 GNF
22 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10339.1622 GNF
23 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.4035 GNF
24 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10340.8639 GNF
25 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.6996 GNF
26 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.5482 GNF
27 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.5523 GNF
28 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.5523 GNF
29 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10342.1903 GNF
30 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10342.4085 GNF
31 Tem 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.1573 GNF

Aug 2024

TarihGNF-KYDKYD-GNF
01 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.8338 GNF
02 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.7205 GNF
03 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.7215 GNF
04 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.7215 GNF
05 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.0567 GNF
06 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10342.0956 GNF
07 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10342.0851 GNF
08 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.849 GNF
09 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10347.7334 GNF
10 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10353.5353 GNF
11 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10348.2046 GNF
12 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.3042 GNF
13 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.7637 GNF
14 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10345.1284 GNF
15 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10346.4981 GNF
16 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10347.0913 GNF
17 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10347.0872 GNF
18 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10347.0872 GNF
19 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10346.3978 GNF
20 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10346.5085 GNF
21 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.0876 GNF
22 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.5003 GNF
23 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.142 GNF
24 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.2312 GNF
25 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.2312 GNF
26 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.6712 GNF
27 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.3985 GNF
28 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.6349 GNF
29 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.8039 GNF
30 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10356.4751 GNF
31 Ağu 2024 1 GNF = 0.0001 KYD 1 KYD = 10353.1031 GNF

Sep 2024

TarihGNF-KYDKYD-GNF
01 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10356.3316 GNF
02 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10361.2836 GNF
03 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10368.8319 GNF
04 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10370.2587 GNF
05 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10369.7714 GNF
06 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10370.5679 GNF
07 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10370.573 GNF
08 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10370.573 GNF
09 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10369.7475 GNF
10 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10366.1748 GNF
11 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.4445 GNF
12 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10371.7267 GNF
13 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10378.4761 GNF
14 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10372.2187 GNF
15 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10372.2187 GNF
16 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10371.1331 GNF
17 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10370.731 GNF
18 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10371.3122 GNF
19 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10369.7159 GNF
20 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.5503 GNF
21 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.7787 GNF
22 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.7787 GNF
23 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.0877 GNF
24 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10366.6168 GNF
25 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10365.5261 GNF
26 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10363.3575 GNF
27 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10361.4107 GNF
28 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10359.9339 GNF
29 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10359.9339 GNF
30 Eyl 2024 1 GNF = 0.0001 KYD 1 KYD = 10360.5699 GNF

Oct 2024

TarihGNF-KYDKYD-GNF
01 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10362.3517 GNF
02 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10361.4161 GNF
03 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10359.6625 GNF
04 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10360.1772 GNF
05 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10360.1718 GNF
06 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10360.1718 GNF
07 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10356.7043 GNF
08 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10356.1857 GNF
09 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10358.603 GNF
10 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10354.61 GNF
11 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10353.7259 GNF
12 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10353.3464 GNF
13 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10357.1805 GNF
14 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10352.7658 GNF
15 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10350.4199 GNF
16 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10350.4155 GNF
17 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.2296 GNF
18 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10350.7443 GNF
19 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10350.7366 GNF
20 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10350.7366 GNF
21 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.9497 GNF
22 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.2828 GNF
23 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.7549 GNF
24 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.0532 GNF
25 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10349.1302 GNF
26 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10349.2266 GNF
27 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10349.2266 GNF
28 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10349.3802 GNF
29 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10348.8858 GNF
30 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10349.5163 GNF
31 Eki 2024 1 GNF = 0.0001 KYD 1 KYD = 10348.6677 GNF

Nov 2024

TarihGNF-KYDKYD-GNF
01 Kas 2024 1 GNF = 0.0001 KYD 1 KYD = 10348.9523 GNF
02 Kas 2024 1 GNF = 0.0001 KYD 1 KYD = 10355.2931 GNF
03 Kas 2024 1 GNF = 0.0001 KYD 1 KYD = 10348.9059 GNF
04 Kas 2024 1 GNF = 0.0001 KYD 1 KYD = 10348.2539 GNF
05 Kas 2024 1 GNF = 0.0001 KYD 1 KYD = 10349.0969 GNF
06 Kas 2024 1 GNF = 0.0001 KYD 1 KYD = 10348.4037 GNF
07 Kas 2024 1 GNF = 0.0001 KYD 1 KYD = 10346.1331 GNF
08 Kas 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.8857 GNF
09 Kas 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.98 GNF

GNF-KYD ve KYD-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.