> GNF-KWD ve KWD-GNF döviz kurları - 2025

GNF-KWD ve KWD-GNF döviz kurları - 2025

GNF-KWD ve KWD-GNF döviz kurları

2025 yılı için GNF-KWD ve KWD-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GNF = 0 KWD

1 KWD = 28124,8123 GNF

1Y 2Y 3Y

GNF'den KWD'yeKWD'den GNF'E

Jan 2025

Tarih	GNF-KWD	KWD-GNF
01 Oca 2025	1 GNF = 0 KWD	1 KWD = 28044.4552 GNF
02 Oca 2025	1 GNF = 0 KWD	1 KWD = 28030.8977 GNF
03 Oca 2025	1 GNF = 0 KWD	1 KWD = 28028.8742 GNF
04 Oca 2025	1 GNF = 0 KWD	1 KWD = 27975.568 GNF
05 Oca 2025	1 GNF = 0 KWD	1 KWD = 27975.568 GNF
06 Oca 2025	1 GNF = 0 KWD	1 KWD = 28064.2122 GNF
07 Oca 2025	1 GNF = 0 KWD	1 KWD = 28062.6986 GNF
08 Oca 2025	1 GNF = 0 KWD	1 KWD = 28066.5343 GNF
09 Oca 2025	1 GNF = 0 KWD	1 KWD = 28039.3177 GNF
10 Oca 2025	1 GNF = 0 KWD	1 KWD = 28037.4839 GNF
11 Oca 2025	1 GNF = 0 KWD	1 KWD = 28152.6713 GNF
12 Oca 2025	1 GNF = 0 KWD	1 KWD = 28152.6713 GNF
13 Oca 2025	1 GNF = 0 KWD	1 KWD = 28133.1834 GNF
14 Oca 2025	1 GNF = 0 KWD	1 KWD = 28045.2436 GNF
15 Oca 2025	1 GNF = 0 KWD	1 KWD = 28016.9502 GNF
16 Oca 2025	1 GNF = 0 KWD	1 KWD = 28043.29 GNF
17 Oca 2025	1 GNF = 0 KWD	1 KWD = 28024.9745 GNF
18 Oca 2025	1 GNF = 0 KWD	1 KWD = 28015.9812 GNF
19 Oca 2025	1 GNF = 0 KWD	1 KWD = 28015.9812 GNF
20 Oca 2025	1 GNF = 0 KWD	1 KWD = 28061.4585 GNF
21 Oca 2025	1 GNF = 0 KWD	1 KWD = 28033.5804 GNF
22 Oca 2025	1 GNF = 0 KWD	1 KWD = 27894.4543 GNF
23 Oca 2025	1 GNF = 0 KWD	1 KWD = 28068.9318 GNF
24 Oca 2025	1 GNF = 0 KWD	1 KWD = 28074.5594 GNF
25 Oca 2025	1 GNF = 0 KWD	1 KWD = 28015.4251 GNF
26 Oca 2025	1 GNF = 0 KWD	1 KWD = 28015.4251 GNF
27 Oca 2025	1 GNF = 0 KWD	1 KWD = 28068.086 GNF
28 Oca 2025	1 GNF = 0 KWD	1 KWD = 28064.4297 GNF
29 Oca 2025	1 GNF = 0 KWD	1 KWD = 28045.7069 GNF
30 Oca 2025	1 GNF = 0 KWD	1 KWD = 28014.5156 GNF
31 Oca 2025	1 GNF = 0 KWD	1 KWD = 28013.2384 GNF

Feb 2025

Tarih	GNF-KWD	KWD-GNF
01 Şub 2025	1 GNF = 0 KWD	1 KWD = 28010.5304 GNF
02 Şub 2025	1 GNF = 0 KWD	1 KWD = 28057.699 GNF
03 Şub 2025	1 GNF = 0 KWD	1 KWD = 27984.4874 GNF
04 Şub 2025	1 GNF = 0 KWD	1 KWD = 27995.4132 GNF
05 Şub 2025	1 GNF = 0 KWD	1 KWD = 28038.5399 GNF
06 Şub 2025	1 GNF = 0 KWD	1 KWD = 28024.5338 GNF
07 Şub 2025	1 GNF = 0 KWD	1 KWD = 28039.9737 GNF
08 Şub 2025	1 GNF = 0 KWD	1 KWD = 28144.7602 GNF
09 Şub 2025	1 GNF = 0 KWD	1 KWD = 28144.7602 GNF
10 Şub 2025	1 GNF = 0 KWD	1 KWD = 28013.4402 GNF
11 Şub 2025	1 GNF = 0 KWD	1 KWD = 27976.9776 GNF
12 Şub 2025	1 GNF = 0 KWD	1 KWD = 27993.0357 GNF
13 Şub 2025	1 GNF = 0 KWD	1 KWD = 27920.4458 GNF
14 Şub 2025	1 GNF = 0 KWD	1 KWD = 28044.7606 GNF
15 Şub 2025	1 GNF = 0 KWD	1 KWD = 27958.7987 GNF
16 Şub 2025	1 GNF = 0 KWD	1 KWD = 27958.7987 GNF
17 Şub 2025	1 GNF = 0 KWD	1 KWD = 28034.9589 GNF
18 Şub 2025	1 GNF = 0 KWD	1 KWD = 28028.9495 GNF
19 Şub 2025	1 GNF = 0 KWD	1 KWD = 27988.4722 GNF
20 Şub 2025	1 GNF = 0 KWD	1 KWD = 28011.8838 GNF
21 Şub 2025	1 GNF = 0 KWD	1 KWD = 28028.645 GNF
22 Şub 2025	1 GNF = 0 KWD	1 KWD = 28023.1842 GNF
23 Şub 2025	1 GNF = 0 KWD	1 KWD = 28023.1842 GNF
24 Şub 2025	1 GNF = 0 KWD	1 KWD = 28021.8551 GNF
25 Şub 2025	1 GNF = 0 KWD	1 KWD = 28014.9612 GNF
26 Şub 2025	1 GNF = 0 KWD	1 KWD = 28058.2554 GNF
27 Şub 2025	1 GNF = 0 KWD	1 KWD = 28020.9798 GNF
28 Şub 2025	1 GNF = 0 KWD	1 KWD = 28025.3906 GNF

Mar 2025

Tarih	GNF-KWD	KWD-GNF
01 Mar 2025	1 GNF = 0 KWD	1 KWD = 28039.7872 GNF
02 Mar 2025	1 GNF = 0 KWD	1 KWD = 28037.1347 GNF
03 Mar 2025	1 GNF = 0 KWD	1 KWD = 28056.0033 GNF
04 Mar 2025	1 GNF = 0 KWD	1 KWD = 28024.671 GNF
05 Mar 2025	1 GNF = 0 KWD	1 KWD = 27991.8414 GNF
06 Mar 2025	1 GNF = 0 KWD	1 KWD = 28062.8747 GNF
07 Mar 2025	1 GNF = 0 KWD	1 KWD = 28075.1956 GNF
08 Mar 2025	1 GNF = 0 KWD	1 KWD = 28080.4481 GNF
09 Mar 2025	1 GNF = 0 KWD	1 KWD = 28098.4454 GNF
10 Mar 2025	1 GNF = 0 KWD	1 KWD = 27988.987 GNF
11 Mar 2025	1 GNF = 0 KWD	1 KWD = 28051.3523 GNF
12 Mar 2025	1 GNF = 0 KWD	1 KWD = 28087.9557 GNF
13 Mar 2025	1 GNF = 0 KWD	1 KWD = 28069.6975 GNF
14 Mar 2025	1 GNF = 0 KWD	1 KWD = 28070.8599 GNF
15 Mar 2025	1 GNF = 0 KWD	1 KWD = 28003.7752 GNF
16 Mar 2025	1 GNF = 0 KWD	1 KWD = 28083.2809 GNF
17 Mar 2025	1 GNF = 0 KWD	1 KWD = 28088.2338 GNF
18 Mar 2025	1 GNF = 0 KWD	1 KWD = 28078.8598 GNF
19 Mar 2025	1 GNF = 0 KWD	1 KWD = 28075.1743 GNF
20 Mar 2025	1 GNF = 0 KWD	1 KWD = 28072.8914 GNF
21 Mar 2025	1 GNF = 0 KWD	1 KWD = 28078.5683 GNF
22 Mar 2025	1 GNF = 0 KWD	1 KWD = 27994.8451 GNF
23 Mar 2025	1 GNF = 0 KWD	1 KWD = 28161.0277 GNF
24 Mar 2025	1 GNF = 0 KWD	1 KWD = 28062.684 GNF
25 Mar 2025	1 GNF = 0 KWD	1 KWD = 28046.8885 GNF
26 Mar 2025	1 GNF = 0 KWD	1 KWD = 28065.0998 GNF
27 Mar 2025	1 GNF = 0 KWD	1 KWD = 28032.2188 GNF
28 Mar 2025	1 GNF = 0 KWD	1 KWD = 28038.9037 GNF
29 Mar 2025	1 GNF = 0 KWD	1 KWD = 28054.7402 GNF
30 Mar 2025	1 GNF = 0 KWD	1 KWD = 27924.3416 GNF
31 Mar 2025	1 GNF = 0 KWD	1 KWD = 28071.9579 GNF

Apr 2025

Tarih	GNF-KWD	KWD-GNF
01 Nis 2025	1 GNF = 0 KWD	1 KWD = 27978.5177 GNF
02 Nis 2025	1 GNF = 0 KWD	1 KWD = 28060.4211 GNF
03 Nis 2025	1 GNF = 0 KWD	1 KWD = 28057.4216 GNF
04 Nis 2025	1 GNF = 0 KWD	1 KWD = 28079.2793 GNF
05 Nis 2025	1 GNF = 0 KWD	1 KWD = 28291.5404 GNF
06 Nis 2025	1 GNF = 0 KWD	1 KWD = 28291.5404 GNF
07 Nis 2025	1 GNF = 0 KWD	1 KWD = 28129.7962 GNF
08 Nis 2025	1 GNF = 0 KWD	1 KWD = 28141.6811 GNF
09 Nis 2025	1 GNF = 0 KWD	1 KWD = 28120.0478 GNF
10 Nis 2025	1 GNF = 0 KWD	1 KWD = 28132.6829 GNF
11 Nis 2025	1 GNF = 0 KWD	1 KWD = 28219.6587 GNF
12 Nis 2025	1 GNF = 0 KWD	1 KWD = 28190.5225 GNF
13 Nis 2025	1 GNF = 0 KWD	1 KWD = 28246.4051 GNF
14 Nis 2025	1 GNF = 0 KWD	1 KWD = 28266.2134 GNF
15 Nis 2025	1 GNF = 0 KWD	1 KWD = 28237.7316 GNF
16 Nis 2025	1 GNF = 0 KWD	1 KWD = 28223.1953 GNF
17 Nis 2025	1 GNF = 0 KWD	1 KWD = 28207.3074 GNF
18 Nis 2025	1 GNF = 0 KWD	1 KWD = 28227.8809 GNF
19 Nis 2025	1 GNF = 0 KWD	1 KWD = 28227.8165 GNF
20 Nis 2025	1 GNF = 0 KWD	1 KWD = 28227.8165 GNF
21 Nis 2025	1 GNF = 0 KWD	1 KWD = 28227.8277 GNF
22 Nis 2025	1 GNF = 0 KWD	1 KWD = 28317.3041 GNF
23 Nis 2025	1 GNF = 0 KWD	1 KWD = 28276.9861 GNF
24 Nis 2025	1 GNF = 0 KWD	1 KWD = 28230.5481 GNF
25 Nis 2025	1 GNF = 0 KWD	1 KWD = 28242.2332 GNF
26 Nis 2025	1 GNF = 0 KWD	1 KWD = 28215.1146 GNF
27 Nis 2025	1 GNF = 0 KWD	1 KWD = 28215.1445 GNF
28 Nis 2025	1 GNF = 0 KWD	1 KWD = 28243.7145 GNF
29 Nis 2025	1 GNF = 0 KWD	1 KWD = 28265.621 GNF
30 Nis 2025	1 GNF = 0 KWD	1 KWD = 28256.4766 GNF

May 2025

Tarih	GNF-KWD	KWD-GNF
01 May 2025	1 GNF = 0 KWD	1 KWD = 28344.3477 GNF
02 May 2025	1 GNF = 0 KWD	1 KWD = 28247.837 GNF
03 May 2025	1 GNF = 0 KWD	1 KWD = 28314.5359 GNF
04 May 2025	1 GNF = 0 KWD	1 KWD = 28314.5359 GNF
05 May 2025	1 GNF = 0 KWD	1 KWD = 28229.357 GNF
06 May 2025	1 GNF = 0 KWD	1 KWD = 28251.7275 GNF
07 May 2025	1 GNF = 0 KWD	1 KWD = 28247.905 GNF
08 May 2025	1 GNF = 0 KWD	1 KWD = 28215.5302 GNF
09 May 2025	1 GNF = 0 KWD	1 KWD = 28223.1807 GNF
10 May 2025	1 GNF = 0 KWD	1 KWD = 28220.9993 GNF
11 May 2025	1 GNF = 0 KWD	1 KWD = 28214.2294 GNF
12 May 2025	1 GNF = 0 KWD	1 KWD = 28111.4436 GNF
13 May 2025	1 GNF = 0 KWD	1 KWD = 28140.0909 GNF
14 May 2025	1 GNF = 0 KWD	1 KWD = 28198.0195 GNF
15 May 2025	1 GNF = 0 KWD	1 KWD = 28182.6264 GNF
16 May 2025	1 GNF = 0 KWD	1 KWD = 28162.7927 GNF
17 May 2025	1 GNF = 0 KWD	1 KWD = 28264.1455 GNF
18 May 2025	1 GNF = 0 KWD	1 KWD = 28264.1455 GNF
19 May 2025	1 GNF = 0 KWD	1 KWD = 28192.5926 GNF
20 May 2025	1 GNF = 0 KWD	1 KWD = 28193.4007 GNF
21 May 2025	1 GNF = 0 KWD	1 KWD = 28227.0838 GNF
22 May 2025	1 GNF = 0 KWD	1 KWD = 28194.2936 GNF
23 May 2025	1 GNF = 0 KWD	1 KWD = 28248.9994 GNF
24 May 2025	1 GNF = 0 KWD	1 KWD = 28215.8454 GNF
25 May 2025	1 GNF = 0 KWD	1 KWD = 28215.8454 GNF
26 May 2025	1 GNF = 0 KWD	1 KWD = 28267.9882 GNF
27 May 2025	1 GNF = 0 KWD	1 KWD = 28246.9397 GNF
28 May 2025	1 GNF = 0 KWD	1 KWD = 28231.2774 GNF
29 May 2025	1 GNF = 0 KWD	1 KWD = 28225.1755 GNF
30 May 2025	1 GNF = 0 KWD	1 KWD = 28222.1 GNF
31 May 2025	1 GNF = 0 KWD	1 KWD = 28219.2835 GNF

Jun 2025

Tarih	GNF-KWD	KWD-GNF
01 Haz 2025	1 GNF = 0 KWD	1 KWD = 28181.1174 GNF
02 Haz 2025	1 GNF = 0 KWD	1 KWD = 28249.9438 GNF
03 Haz 2025	1 GNF = 0 KWD	1 KWD = 28282.7229 GNF
04 Haz 2025	1 GNF = 0 KWD	1 KWD = 28264.1818 GNF
05 Haz 2025	1 GNF = 0 KWD	1 KWD = 28306.8612 GNF
06 Haz 2025	1 GNF = 0 KWD	1 KWD = 28268.9612 GNF
07 Haz 2025	1 GNF = 0 KWD	1 KWD = 28372.0001 GNF
08 Haz 2025	1 GNF = 0 KWD	1 KWD = 28372.0001 GNF
09 Haz 2025	1 GNF = 0 KWD	1 KWD = 28277.6496 GNF
10 Haz 2025	1 GNF = 0 KWD	1 KWD = 28290.1104 GNF
11 Haz 2025	1 GNF = 0 KWD	1 KWD = 28299.8355 GNF
12 Haz 2025	1 GNF = 0 KWD	1 KWD = 28325.8084 GNF
13 Haz 2025	1 GNF = 0 KWD	1 KWD = 28328.9394 GNF
14 Haz 2025	1 GNF = 0 KWD	1 KWD = 28172.6945 GNF

GNF-KWD ve KWD-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler