currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-KWD ve KWD-GNF döviz kurları - 2024

GNF-KWD ve KWD-GNF döviz kurları - 2024

GNF-KWD ve KWD-GNF döviz kurları

2024 yılı için GNF-KWD ve KWD-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GNF = 0 KWD
1 KWD = 28055,5445 GNF
1Y 2Y 3Y

Jan 2024

TarihGNF-KWDKWD-GNF
01 Oca 2024 1 GNF = 0 KWD 1 KWD = 28060.7919 GNF
02 Oca 2024 1 GNF = 0 KWD 1 KWD = 27974.0824 GNF
03 Oca 2024 1 GNF = 0 KWD 1 KWD = 27931.5795 GNF
04 Oca 2024 1 GNF = 0 KWD 1 KWD = 27950.8172 GNF
05 Oca 2024 1 GNF = 0 KWD 1 KWD = 27945.7913 GNF
06 Oca 2024 1 GNF = 0 KWD 1 KWD = 27839.1889 GNF
07 Oca 2024 1 GNF = 0 KWD 1 KWD = 27839.1889 GNF
08 Oca 2024 1 GNF = 0 KWD 1 KWD = 27951.5541 GNF
09 Oca 2024 1 GNF = 0 KWD 1 KWD = 27958.1794 GNF
10 Oca 2024 1 GNF = 0 KWD 1 KWD = 27948.2512 GNF
11 Oca 2024 1 GNF = 0 KWD 1 KWD = 27975.1191 GNF
12 Oca 2024 1 GNF = 0 KWD 1 KWD = 27975.6169 GNF
13 Oca 2024 1 GNF = 0 KWD 1 KWD = 27925.5291 GNF
14 Oca 2024 1 GNF = 0 KWD 1 KWD = 27925.5291 GNF
15 Oca 2024 1 GNF = 0 KWD 1 KWD = 27935.4833 GNF
16 Oca 2024 1 GNF = 0 KWD 1 KWD = 27936.1796 GNF
17 Oca 2024 1 GNF = 0 KWD 1 KWD = 27915.5843 GNF
18 Oca 2024 1 GNF = 0 KWD 1 KWD = 27930.5968 GNF
19 Oca 2024 1 GNF = 0 KWD 1 KWD = 27933.4143 GNF
20 Oca 2024 1 GNF = 0 KWD 1 KWD = 27847.1576 GNF
21 Oca 2024 1 GNF = 0 KWD 1 KWD = 27847.1576 GNF
22 Oca 2024 1 GNF = 0 KWD 1 KWD = 27928.9873 GNF
23 Oca 2024 1 GNF = 0 KWD 1 KWD = 27929.8933 GNF
24 Oca 2024 1 GNF = 0 KWD 1 KWD = 27942.2805 GNF
25 Oca 2024 1 GNF = 0 KWD 1 KWD = 27960.4771 GNF
26 Oca 2024 1 GNF = 0 KWD 1 KWD = 27948.5735 GNF
27 Oca 2024 1 GNF = 0 KWD 1 KWD = 27970.078 GNF
28 Oca 2024 1 GNF = 0 KWD 1 KWD = 27970.078 GNF
29 Oca 2024 1 GNF = 0 KWD 1 KWD = 27924.5352 GNF
30 Oca 2024 1 GNF = 0 KWD 1 KWD = 27937.4691 GNF
31 Oca 2024 1 GNF = 0 KWD 1 KWD = 27949.7311 GNF

Feb 2024

TarihGNF-KWDKWD-GNF
01 Şub 2024 1 GNF = 0 KWD 1 KWD = 27945.648 GNF
02 Şub 2024 1 GNF = 0 KWD 1 KWD = 27973.7487 GNF
03 Şub 2024 1 GNF = 0 KWD 1 KWD = 28146.1709 GNF
04 Şub 2024 1 GNF = 0 KWD 1 KWD = 28146.1709 GNF
05 Şub 2024 1 GNF = 0 KWD 1 KWD = 27935.1563 GNF
06 Şub 2024 1 GNF = 0 KWD 1 KWD = 27940.4298 GNF
07 Şub 2024 1 GNF = 0 KWD 1 KWD = 27926.5404 GNF
08 Şub 2024 1 GNF = 0 KWD 1 KWD = 27929.3778 GNF
09 Şub 2024 1 GNF = 0 KWD 1 KWD = 27919.5583 GNF
10 Şub 2024 1 GNF = 0 KWD 1 KWD = 27898.9038 GNF
11 Şub 2024 1 GNF = 0 KWD 1 KWD = 27898.9038 GNF
12 Şub 2024 1 GNF = 0 KWD 1 KWD = 27926.8936 GNF
13 Şub 2024 1 GNF = 0 KWD 1 KWD = 27924.5389 GNF
14 Şub 2024 1 GNF = 0 KWD 1 KWD = 27884.1539 GNF
15 Şub 2024 1 GNF = 0 KWD 1 KWD = 27890.173 GNF
16 Şub 2024 1 GNF = 0 KWD 1 KWD = 27917.3877 GNF
17 Şub 2024 1 GNF = 0 KWD 1 KWD = 27941.0112 GNF
18 Şub 2024 1 GNF = 0 KWD 1 KWD = 27910.7651 GNF
19 Şub 2024 1 GNF = 0 KWD 1 KWD = 27910.552 GNF
20 Şub 2024 1 GNF = 0 KWD 1 KWD = 27929.5237 GNF
21 Şub 2024 1 GNF = 0 KWD 1 KWD = 27934.7918 GNF
22 Şub 2024 1 GNF = 0 KWD 1 KWD = 27945.2307 GNF
23 Şub 2024 1 GNF = 0 KWD 1 KWD = 27936.8586 GNF
24 Şub 2024 1 GNF = 0 KWD 1 KWD = 27905.4806 GNF
25 Şub 2024 1 GNF = 0 KWD 1 KWD = 27905.4806 GNF
26 Şub 2024 1 GNF = 0 KWD 1 KWD = 27924.1453 GNF
27 Şub 2024 1 GNF = 0 KWD 1 KWD = 27924.5257 GNF
28 Şub 2024 1 GNF = 0 KWD 1 KWD = 27925.534 GNF
29 Şub 2024 1 GNF = 0 KWD 1 KWD = 27940.9913 GNF

Mar 2024

TarihGNF-KWDKWD-GNF
01 Mar 2024 1 GNF = 0 KWD 1 KWD = 27910.0372 GNF
02 Mar 2024 1 GNF = 0 KWD 1 KWD = 27829.5225 GNF
03 Mar 2024 1 GNF = 0 KWD 1 KWD = 27829.5225 GNF
04 Mar 2024 1 GNF = 0 KWD 1 KWD = 27955.1421 GNF
05 Mar 2024 1 GNF = 0 KWD 1 KWD = 27945.2668 GNF
06 Mar 2024 1 GNF = 0 KWD 1 KWD = 27934.6046 GNF
07 Mar 2024 1 GNF = 0 KWD 1 KWD = 27959.8847 GNF
08 Mar 2024 1 GNF = 0 KWD 1 KWD = 27993.2204 GNF
09 Mar 2024 1 GNF = 0 KWD 1 KWD = 27964.5695 GNF
10 Mar 2024 1 GNF = 0 KWD 1 KWD = 27964.5695 GNF
11 Mar 2024 1 GNF = 0 KWD 1 KWD = 27997.7121 GNF
12 Mar 2024 1 GNF = 0 KWD 1 KWD = 27970.1895 GNF
13 Mar 2024 1 GNF = 0 KWD 1 KWD = 27975.0839 GNF
14 Mar 2024 1 GNF = 0 KWD 1 KWD = 27986.6918 GNF
15 Mar 2024 1 GNF = 0 KWD 1 KWD = 27966.2693 GNF
16 Mar 2024 1 GNF = 0 KWD 1 KWD = 27970.7325 GNF
17 Mar 2024 1 GNF = 0 KWD 1 KWD = 27970.7325 GNF
18 Mar 2024 1 GNF = 0 KWD 1 KWD = 27966.682 GNF
19 Mar 2024 1 GNF = 0 KWD 1 KWD = 27957.6324 GNF
20 Mar 2024 1 GNF = 0 KWD 1 KWD = 27947.9131 GNF
21 Mar 2024 1 GNF = 0 KWD 1 KWD = 27955.6344 GNF
22 Mar 2024 1 GNF = 0 KWD 1 KWD = 27924.06 GNF
23 Mar 2024 1 GNF = 0 KWD 1 KWD = 27815.4049 GNF
24 Mar 2024 1 GNF = 0 KWD 1 KWD = 27815.4049 GNF
25 Mar 2024 1 GNF = 0 KWD 1 KWD = 27932.6489 GNF
26 Mar 2024 1 GNF = 0 KWD 1 KWD = 27941.993 GNF
27 Mar 2024 1 GNF = 0 KWD 1 KWD = 27937.6798 GNF
28 Mar 2024 1 GNF = 0 KWD 1 KWD = 27928.5684 GNF
29 Mar 2024 1 GNF = 0 KWD 1 KWD = 27938.0172 GNF
30 Mar 2024 1 GNF = 0 KWD 1 KWD = 27901.7474 GNF
31 Mar 2024 1 GNF = 0 KWD 1 KWD = 27901.7474 GNF

Apr 2024

TarihGNF-KWDKWD-GNF
01 Nis 2024 1 GNF = 0 KWD 1 KWD = 27927.2554 GNF
02 Nis 2024 1 GNF = 0 KWD 1 KWD = 27935.9839 GNF
03 Nis 2024 1 GNF = 0 KWD 1 KWD = 27911.1244 GNF
04 Nis 2024 1 GNF = 0 KWD 1 KWD = 27944.3981 GNF
05 Nis 2024 1 GNF = 0 KWD 1 KWD = 27942.002 GNF
06 Nis 2024 1 GNF = 0 KWD 1 KWD = 27906.0779 GNF
07 Nis 2024 1 GNF = 0 KWD 1 KWD = 27906.0779 GNF
08 Nis 2024 1 GNF = 0 KWD 1 KWD = 27955.3471 GNF
09 Nis 2024 1 GNF = 0 KWD 1 KWD = 27953.0701 GNF
10 Nis 2024 1 GNF = 0 KWD 1 KWD = 27986.0074 GNF
11 Nis 2024 1 GNF = 0 KWD 1 KWD = 27927.0636 GNF
12 Nis 2024 1 GNF = 0 KWD 1 KWD = 27903.5114 GNF
13 Nis 2024 1 GNF = 0 KWD 1 KWD = 27902.3303 GNF
14 Nis 2024 1 GNF = 0 KWD 1 KWD = 27850.042 GNF
15 Nis 2024 1 GNF = 0 KWD 1 KWD = 27896.5217 GNF
16 Nis 2024 1 GNF = 0 KWD 1 KWD = 27874.4828 GNF
17 Nis 2024 1 GNF = 0 KWD 1 KWD = 27869.8284 GNF
18 Nis 2024 1 GNF = 0 KWD 1 KWD = 27892.2162 GNF
19 Nis 2024 1 GNF = 0 KWD 1 KWD = 27884.2933 GNF
20 Nis 2024 1 GNF = 0 KWD 1 KWD = 27816.7246 GNF
21 Nis 2024 1 GNF = 0 KWD 1 KWD = 27816.7246 GNF
22 Nis 2024 1 GNF = 0 KWD 1 KWD = 27913.2327 GNF
23 Nis 2024 1 GNF = 0 KWD 1 KWD = 27866.755 GNF
24 Nis 2024 1 GNF = 0 KWD 1 KWD = 27926.0068 GNF
25 Nis 2024 1 GNF = 0 KWD 1 KWD = 27937.895 GNF
26 Nis 2024 1 GNF = 0 KWD 1 KWD = 27906.0403 GNF
27 Nis 2024 1 GNF = 0 KWD 1 KWD = 27972.4387 GNF
28 Nis 2024 1 GNF = 0 KWD 1 KWD = 27972.4387 GNF
29 Nis 2024 1 GNF = 0 KWD 1 KWD = 27761.2129 GNF
30 Nis 2024 1 GNF = 0 KWD 1 KWD = 27913.4303 GNF

May 2024

TarihGNF-KWDKWD-GNF
01 May 2024 1 GNF = 0 KWD 1 KWD = 27883.7191 GNF
02 May 2024 1 GNF = 0 KWD 1 KWD = 27928.8195 GNF
03 May 2024 1 GNF = 0 KWD 1 KWD = 27932.5786 GNF
04 May 2024 1 GNF = 0 KWD 1 KWD = 27878.9905 GNF
05 May 2024 1 GNF = 0 KWD 1 KWD = 27878.9905 GNF
06 May 2024 1 GNF = 0 KWD 1 KWD = 27954.7751 GNF
07 May 2024 1 GNF = 0 KWD 1 KWD = 27956.4084 GNF
08 May 2024 1 GNF = 0 KWD 1 KWD = 27951.5078 GNF
09 May 2024 1 GNF = 0 KWD 1 KWD = 27937.2938 GNF
10 May 2024 1 GNF = 0 KWD 1 KWD = 27938.4433 GNF
11 May 2024 1 GNF = 0 KWD 1 KWD = 27935.6636 GNF
12 May 2024 1 GNF = 0 KWD 1 KWD = 27911.5823 GNF
13 May 2024 1 GNF = 0 KWD 1 KWD = 27930.4488 GNF
14 May 2024 1 GNF = 0 KWD 1 KWD = 27940.622 GNF
15 May 2024 1 GNF = 0 KWD 1 KWD = 27964.1738 GNF
16 May 2024 1 GNF = 0 KWD 1 KWD = 27996.3284 GNF
17 May 2024 1 GNF = 0 KWD 1 KWD = 27974.3966 GNF
18 May 2024 1 GNF = 0 KWD 1 KWD = 27829.3678 GNF
19 May 2024 1 GNF = 0 KWD 1 KWD = 27829.3678 GNF
20 May 2024 1 GNF = 0 KWD 1 KWD = 28024.9781 GNF
21 May 2024 1 GNF = 0 KWD 1 KWD = 28013.2936 GNF
22 May 2024 1 GNF = 0 KWD 1 KWD = 28021.0832 GNF
23 May 2024 1 GNF = 0 KWD 1 KWD = 28008.6304 GNF
24 May 2024 1 GNF = 0 KWD 1 KWD = 28011.5998 GNF
25 May 2024 1 GNF = 0 KWD 1 KWD = 27967.0354 GNF
26 May 2024 1 GNF = 0 KWD 1 KWD = 27967.0354 GNF
27 May 2024 1 GNF = 0 KWD 1 KWD = 28009.8962 GNF
28 May 2024 1 GNF = 0 KWD 1 KWD = 28005.8946 GNF
29 May 2024 1 GNF = 0 KWD 1 KWD = 28045.558 GNF
30 May 2024 1 GNF = 0 KWD 1 KWD = 28026.7329 GNF
31 May 2024 1 GNF = 0 KWD 1 KWD = 28015.2645 GNF

Jun 2024

TarihGNF-KWDKWD-GNF
01 Haz 2024 1 GNF = 0 KWD 1 KWD = 28015.1165 GNF
02 Haz 2024 1 GNF = 0 KWD 1 KWD = 28015.1165 GNF
03 Haz 2024 1 GNF = 0 KWD 1 KWD = 28039.0524 GNF
04 Haz 2024 1 GNF = 0 KWD 1 KWD = 28087.6169 GNF
05 Haz 2024 1 GNF = 0 KWD 1 KWD = 28116.3708 GNF
06 Haz 2024 1 GNF = 0 KWD 1 KWD = 28119.1537 GNF
07 Haz 2024 1 GNF = 0 KWD 1 KWD = 28112.0825 GNF
08 Haz 2024 1 GNF = 0 KWD 1 KWD = 28272.1605 GNF
09 Haz 2024 1 GNF = 0 KWD 1 KWD = 28272.1605 GNF
10 Haz 2024 1 GNF = 0 KWD 1 KWD = 28060.405 GNF
11 Haz 2024 1 GNF = 0 KWD 1 KWD = 28117.2179 GNF
12 Haz 2024 1 GNF = 0 KWD 1 KWD = 28087.4951 GNF
13 Haz 2024 1 GNF = 0 KWD 1 KWD = 28098.1989 GNF
14 Haz 2024 1 GNF = 0 KWD 1 KWD = 28073.0424 GNF
15 Haz 2024 1 GNF = 0 KWD 1 KWD = 28001.4535 GNF
16 Haz 2024 1 GNF = 0 KWD 1 KWD = 28001.4535 GNF
17 Haz 2024 1 GNF = 0 KWD 1 KWD = 28058.5917 GNF
18 Haz 2024 1 GNF = 0 KWD 1 KWD = 28068.6693 GNF
19 Haz 2024 1 GNF = 0 KWD 1 KWD = 28086.777 GNF
20 Haz 2024 1 GNF = 0 KWD 1 KWD = 28070.7036 GNF
21 Haz 2024 1 GNF = 0 KWD 1 KWD = 28056.9661 GNF
22 Haz 2024 1 GNF = 0 KWD 1 KWD = 28005.2948 GNF
23 Haz 2024 1 GNF = 0 KWD 1 KWD = 28005.2948 GNF
24 Haz 2024 1 GNF = 0 KWD 1 KWD = 28073.3714 GNF
25 Haz 2024 1 GNF = 0 KWD 1 KWD = 28089.23 GNF
26 Haz 2024 1 GNF = 0 KWD 1 KWD = 28071.1631 GNF
27 Haz 2024 1 GNF = 0 KWD 1 KWD = 28072.5365 GNF
28 Haz 2024 1 GNF = 0 KWD 1 KWD = 28057.1013 GNF
29 Haz 2024 1 GNF = 0 KWD 1 KWD = 28060.8395 GNF
30 Haz 2024 1 GNF = 0 KWD 1 KWD = 28032.568 GNF

Jul 2024

TarihGNF-KWDKWD-GNF
01 Tem 2024 1 GNF = 0 KWD 1 KWD = 28089.1005 GNF
02 Tem 2024 1 GNF = 0 KWD 1 KWD = 28088.6808 GNF
03 Tem 2024 1 GNF = 0 KWD 1 KWD = 28085.3035 GNF
04 Tem 2024 1 GNF = 0 KWD 1 KWD = 28119.9231 GNF
05 Tem 2024 1 GNF = 0 KWD 1 KWD = 28131.5143 GNF
06 Tem 2024 1 GNF = 0 KWD 1 KWD = 28052.3787 GNF
07 Tem 2024 1 GNF = 0 KWD 1 KWD = 28052.3787 GNF
08 Tem 2024 1 GNF = 0 KWD 1 KWD = 28135.9693 GNF
09 Tem 2024 1 GNF = 0 KWD 1 KWD = 28153.4054 GNF
10 Tem 2024 1 GNF = 0 KWD 1 KWD = 28123.5203 GNF
11 Tem 2024 1 GNF = 0 KWD 1 KWD = 28130.7097 GNF
12 Tem 2024 1 GNF = 0 KWD 1 KWD = 28158.1739 GNF
13 Tem 2024 1 GNF = 0 KWD 1 KWD = 28108.8275 GNF
14 Tem 2024 1 GNF = 0 KWD 1 KWD = 28072.4094 GNF
15 Tem 2024 1 GNF = 0 KWD 1 KWD = 28172.164 GNF
16 Tem 2024 1 GNF = 0 KWD 1 KWD = 28184.7821 GNF
17 Tem 2024 1 GNF = 0 KWD 1 KWD = 28181.2664 GNF
18 Tem 2024 1 GNF = 0 KWD 1 KWD = 28198.2359 GNF
19 Tem 2024 1 GNF = 0 KWD 1 KWD = 28144.3238 GNF
20 Tem 2024 1 GNF = 0 KWD 1 KWD = 28128.0488 GNF
21 Tem 2024 1 GNF = 0 KWD 1 KWD = 28128.0488 GNF
22 Tem 2024 1 GNF = 0 KWD 1 KWD = 28190.2335 GNF
23 Tem 2024 1 GNF = 0 KWD 1 KWD = 28174.3822 GNF
24 Tem 2024 1 GNF = 0 KWD 1 KWD = 28193.4168 GNF
25 Tem 2024 1 GNF = 0 KWD 1 KWD = 28195.7786 GNF
26 Tem 2024 1 GNF = 0 KWD 1 KWD = 28168.0351 GNF
27 Tem 2024 1 GNF = 0 KWD 1 KWD = 28135.3378 GNF
28 Tem 2024 1 GNF = 0 KWD 1 KWD = 28135.3378 GNF
29 Tem 2024 1 GNF = 0 KWD 1 KWD = 28180.7121 GNF
30 Tem 2024 1 GNF = 0 KWD 1 KWD = 28191.9657 GNF
31 Tem 2024 1 GNF = 0 KWD 1 KWD = 28194.3381 GNF

Aug 2024

TarihGNF-KWDKWD-GNF
01 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28173.9799 GNF
02 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28202.6914 GNF
03 Ağu 2024 1 GNF = 0 KWD 1 KWD = 27984.9505 GNF
04 Ağu 2024 1 GNF = 0 KWD 1 KWD = 27984.9505 GNF
05 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28218.1697 GNF
06 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28207.6911 GNF
07 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28163.3152 GNF
08 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28165.8414 GNF
09 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28169.2547 GNF
10 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28191.4964 GNF
11 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28147.5412 GNF
12 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28158.0687 GNF
13 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28150.6264 GNF
14 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28161.5884 GNF
15 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28183.8664 GNF
16 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28187.2902 GNF
17 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28084.3728 GNF
18 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28084.3728 GNF
19 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28208.9544 GNF
20 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28201.4261 GNF
21 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28224.6126 GNF
22 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28223.8597 GNF
23 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28221.063 GNF
24 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28004.9198 GNF
25 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28004.9198 GNF
26 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28221.0112 GNF
27 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28229.0006 GNF
28 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28246.8948 GNF
29 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28253.4216 GNF
30 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28250.7836 GNF
31 Ağu 2024 1 GNF = 0 KWD 1 KWD = 28227.6172 GNF

Sep 2024

TarihGNF-KWDKWD-GNF
01 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28277.7764 GNF
02 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28253.5003 GNF
03 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28270.0988 GNF
04 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28297.4416 GNF
05 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28281.8093 GNF
06 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28300.1657 GNF
07 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28329.1842 GNF
08 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28329.1842 GNF
09 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28291.8199 GNF
10 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28287.1708 GNF
11 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28273.3904 GNF
12 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28307.28 GNF
13 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28339.774 GNF
14 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28322.5913 GNF
15 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28322.5913 GNF
16 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28366.4045 GNF
17 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28354.0561 GNF
18 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28356.8676 GNF
19 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28368.598 GNF
20 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28331.4775 GNF
21 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28275.9094 GNF
22 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28275.9094 GNF
23 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28297.8684 GNF
24 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28317.3289 GNF
25 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28299.9224 GNF
26 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28308.5009 GNF
27 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28298.9658 GNF
28 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28302.3213 GNF
29 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28302.3213 GNF
30 Eyl 2024 1 GNF = 0 KWD 1 KWD = 28296.7995 GNF

Oct 2024

TarihGNF-KWDKWD-GNF
01 Eki 2024 1 GNF = 0 KWD 1 KWD = 28244.1667 GNF
02 Eki 2024 1 GNF = 0 KWD 1 KWD = 28234.2819 GNF
03 Eki 2024 1 GNF = 0 KWD 1 KWD = 28237.981 GNF
04 Eki 2024 1 GNF = 0 KWD 1 KWD = 28210.9854 GNF
05 Eki 2024 1 GNF = 0 KWD 1 KWD = 28300.2713 GNF
06 Eki 2024 1 GNF = 0 KWD 1 KWD = 28300.2713 GNF
07 Eki 2024 1 GNF = 0 KWD 1 KWD = 28155.6728 GNF
08 Eki 2024 1 GNF = 0 KWD 1 KWD = 28166.1888 GNF
09 Eki 2024 1 GNF = 0 KWD 1 KWD = 28161.2046 GNF
10 Eki 2024 1 GNF = 0 KWD 1 KWD = 28159.7362 GNF
11 Eki 2024 1 GNF = 0 KWD 1 KWD = 28166.3418 GNF
12 Eki 2024 1 GNF = 0 KWD 1 KWD = 28110.8513 GNF
13 Eki 2024 1 GNF = 0 KWD 1 KWD = 28173.3852 GNF
14 Eki 2024 1 GNF = 0 KWD 1 KWD = 28137.5919 GNF
15 Eki 2024 1 GNF = 0 KWD 1 KWD = 28133.8589 GNF
16 Eki 2024 1 GNF = 0 KWD 1 KWD = 28133.2619 GNF
17 Eki 2024 1 GNF = 0 KWD 1 KWD = 28149.5675 GNF
18 Eki 2024 1 GNF = 0 KWD 1 KWD = 28145.8266 GNF
19 Eki 2024 1 GNF = 0 KWD 1 KWD = 28060.4712 GNF
20 Eki 2024 1 GNF = 0 KWD 1 KWD = 28060.4712 GNF
21 Eki 2024 1 GNF = 0 KWD 1 KWD = 28153.6503 GNF
22 Eki 2024 1 GNF = 0 KWD 1 KWD = 28152.748 GNF
23 Eki 2024 1 GNF = 0 KWD 1 KWD = 28134.0904 GNF
24 Eki 2024 1 GNF = 0 KWD 1 KWD = 28155.3901 GNF
25 Eki 2024 1 GNF = 0 KWD 1 KWD = 28151.1611 GNF
26 Eki 2024 1 GNF = 0 KWD 1 KWD = 28208.0717 GNF
27 Eki 2024 1 GNF = 0 KWD 1 KWD = 28208.0717 GNF
28 Eki 2024 1 GNF = 0 KWD 1 KWD = 28117.5117 GNF
29 Eki 2024 1 GNF = 0 KWD 1 KWD = 28119.702 GNF
30 Eki 2024 1 GNF = 0 KWD 1 KWD = 28147.8801 GNF
31 Eki 2024 1 GNF = 0 KWD 1 KWD = 28114.994 GNF

Nov 2024

TarihGNF-KWDKWD-GNF
01 Kas 2024 1 GNF = 0 KWD 1 KWD = 28147.1346 GNF
02 Kas 2024 1 GNF = 0 KWD 1 KWD = 28149.6905 GNF
03 Kas 2024 1 GNF = 0 KWD 1 KWD = 28093.2731 GNF
04 Kas 2024 1 GNF = 0 KWD 1 KWD = 28169.1713 GNF
05 Kas 2024 1 GNF = 0 KWD 1 KWD = 28155.603 GNF
06 Kas 2024 1 GNF = 0 KWD 1 KWD = 28097.8588 GNF
07 Kas 2024 1 GNF = 0 KWD 1 KWD = 28099.006 GNF
08 Kas 2024 1 GNF = 0 KWD 1 KWD = 28126.1841 GNF
09 Kas 2024 1 GNF = 0 KWD 1 KWD = 28267.5496 GNF

GNF-KWD ve KWD-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats