currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-KRW ve KRW-GNF döviz kurları - 2026

GNF-KRW ve KRW-GNF döviz kurları - 2026

GNF-KRW ve KRW-GNF döviz kurları

2026 yılı için GNF-KRW ve KRW-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GNF = 0,1682 KRW
1 KRW = 5,9464 GNF
1Y 2Y 3Y

Jan 2026

TarihGNF-KRWKRW-GNF
01 Oca 2026 1 GNF = 0.165 KRW 1 KRW = 6.0602 GNF
02 Oca 2026 1 GNF = 0.1653 KRW 1 KRW = 6.05 GNF
03 Oca 2026 1 GNF = 0.165 KRW 1 KRW = 6.0605 GNF
04 Oca 2026 1 GNF = 0.165 KRW 1 KRW = 6.0601 GNF
05 Oca 2026 1 GNF = 0.1655 KRW 1 KRW = 6.0413 GNF
06 Oca 2026 1 GNF = 0.1657 KRW 1 KRW = 6.0367 GNF
07 Oca 2026 1 GNF = 0.1653 KRW 1 KRW = 6.0506 GNF
08 Oca 2026 1 GNF = 0.1657 KRW 1 KRW = 6.0344 GNF
09 Oca 2026 1 GNF = 0.1667 KRW 1 KRW = 5.998 GNF
10 Oca 2026 1 GNF = 0.1667 KRW 1 KRW = 5.998 GNF
11 Oca 2026 1 GNF = 0.1664 KRW 1 KRW = 6.0112 GNF
12 Oca 2026 1 GNF = 0.1675 KRW 1 KRW = 5.9696 GNF
13 Oca 2026 1 GNF = 0.1683 KRW 1 KRW = 5.9422 GNF
14 Oca 2026 1 GNF = 0.1685 KRW 1 KRW = 5.9359 GNF
15 Oca 2026 1 GNF = 0.1677 KRW 1 KRW = 5.9638 GNF
16 Oca 2026 1 GNF = 0.1683 KRW 1 KRW = 5.9428 GNF
17 Oca 2026 1 GNF = 0.1681 KRW 1 KRW = 5.9486 GNF
18 Oca 2026 1 GNF = 0.1681 KRW 1 KRW = 5.9486 GNF
19 Oca 2026 1 GNF = 0.1683 KRW 1 KRW = 5.9406 GNF
20 Oca 2026 1 GNF = 0.1687 KRW 1 KRW = 5.928 GNF
21 Oca 2026 1 GNF = 0.1673 KRW 1 KRW = 5.9762 GNF
22 Oca 2026 1 GNF = 0.1676 KRW 1 KRW = 5.9654 GNF
23 Oca 2026 1 GNF = 0.1676 KRW 1 KRW = 5.9664 GNF
24 Oca 2026 1 GNF = 0.1664 KRW 1 KRW = 6.0094 GNF
25 Oca 2026 1 GNF = 0.1664 KRW 1 KRW = 6.0096 GNF
26 Oca 2026 1 GNF = 0.1651 KRW 1 KRW = 6.0587 GNF
27 Oca 2026 1 GNF = 0.1645 KRW 1 KRW = 6.0782 GNF
28 Oca 2026 1 GNF = 0.1629 KRW 1 KRW = 6.1378 GNF
29 Oca 2026 1 GNF = 0.1634 KRW 1 KRW = 6.1217 GNF
30 Oca 2026 1 GNF = 0.1644 KRW 1 KRW = 6.0837 GNF
31 Oca 2026 1 GNF = 0.1658 KRW 1 KRW = 6.0312 GNF

Feb 2026

TarihGNF-KRWKRW-GNF
01 Şub 2026 1 GNF = 0.164 KRW 1 KRW = 6.0964 GNF
02 Şub 2026 1 GNF = 0.1652 KRW 1 KRW = 6.0541 GNF
03 Şub 2026 1 GNF = 0.1653 KRW 1 KRW = 6.049 GNF
04 Şub 2026 1 GNF = 0.166 KRW 1 KRW = 6.0254 GNF
05 Şub 2026 1 GNF = 0.1669 KRW 1 KRW = 5.991 GNF
06 Şub 2026 1 GNF = 0.1671 KRW 1 KRW = 5.9828 GNF
07 Şub 2026 1 GNF = 0.1673 KRW 1 KRW = 5.9791 GNF
08 Şub 2026 1 GNF = 0.1673 KRW 1 KRW = 5.9791 GNF
09 Şub 2026 1 GNF = 0.1668 KRW 1 KRW = 5.995 GNF
10 Şub 2026 1 GNF = 0.1666 KRW 1 KRW = 6.003 GNF
11 Şub 2026 1 GNF = 0.1653 KRW 1 KRW = 6.0482 GNF
12 Şub 2026 1 GNF = 0.1638 KRW 1 KRW = 6.104 GNF
13 Şub 2026 1 GNF = 0.1648 KRW 1 KRW = 6.0674 GNF
14 Şub 2026 1 GNF = 0.1643 KRW 1 KRW = 6.0853 GNF
15 Şub 2026 1 GNF = 0.1643 KRW 1 KRW = 6.0853 GNF
16 Şub 2026 1 GNF = 0.1642 KRW 1 KRW = 6.0898 GNF
17 Şub 2026 1 GNF = 0.1644 KRW 1 KRW = 6.0816 GNF
18 Şub 2026 1 GNF = 0.1648 KRW 1 KRW = 6.0685 GNF
19 Şub 2026 1 GNF = 0.1651 KRW 1 KRW = 6.058 GNF
20 Şub 2026 1 GNF = 0.1651 KRW 1 KRW = 6.0562 GNF
21 Şub 2026 1 GNF = 0.1652 KRW 1 KRW = 6.0531 GNF
22 Şub 2026 1 GNF = 0.1651 KRW 1 KRW = 6.0571 GNF
23 Şub 2026 1 GNF = 0.1648 KRW 1 KRW = 6.068 GNF
24 Şub 2026 1 GNF = 0.1645 KRW 1 KRW = 6.0782 GNF
25 Şub 2026 1 GNF = 0.1631 KRW 1 KRW = 6.1328 GNF
26 Şub 2026 1 GNF = 0.1625 KRW 1 KRW = 6.1527 GNF
27 Şub 2026 1 GNF = 0.1645 KRW 1 KRW = 6.0799 GNF
28 Şub 2026 1 GNF = 0.1645 KRW 1 KRW = 6.0805 GNF

Mar 2026

TarihGNF-KRWKRW-GNF
01 Mar 2026 1 GNF = 0.1645 KRW 1 KRW = 6.0805 GNF
02 Mar 2026 1 GNF = 0.1668 KRW 1 KRW = 5.9953 GNF
03 Mar 2026 1 GNF = 0.1684 KRW 1 KRW = 5.937 GNF
04 Mar 2026 1 GNF = 0.1673 KRW 1 KRW = 5.9777 GNF
05 Mar 2026 1 GNF = 0.1683 KRW 1 KRW = 5.9413 GNF
06 Mar 2026 1 GNF = 0.1695 KRW 1 KRW = 5.9011 GNF
07 Mar 2026 1 GNF = 0.1699 KRW 1 KRW = 5.8852 GNF
08 Mar 2026 1 GNF = 0.1703 KRW 1 KRW = 5.8723 GNF
09 Mar 2026 1 GNF = 0.1692 KRW 1 KRW = 5.9089 GNF
10 Mar 2026 1 GNF = 0.1677 KRW 1 KRW = 5.962 GNF
11 Mar 2026 1 GNF = 0.1684 KRW 1 KRW = 5.9379 GNF
12 Mar 2026 1 GNF = 0.1688 KRW 1 KRW = 5.9244 GNF
13 Mar 2026 1 GNF = 0.1703 KRW 1 KRW = 5.8708 GNF
14 Mar 2026 1 GNF = 0.1713 KRW 1 KRW = 5.8381 GNF
15 Mar 2026 1 GNF = 0.1714 KRW 1 KRW = 5.8332 GNF
16 Mar 2026 1 GNF = 0.1699 KRW 1 KRW = 5.8843 GNF
17 Mar 2026 1 GNF = 0.1701 KRW 1 KRW = 5.8775 GNF
18 Mar 2026 1 GNF = 0.1704 KRW 1 KRW = 5.8673 GNF
19 Mar 2026 1 GNF = 0.1714 KRW 1 KRW = 5.8355 GNF
20 Mar 2026 1 GNF = 0.171 KRW 1 KRW = 5.8473 GNF
21 Mar 2026 1 GNF = 0.172 KRW 1 KRW = 5.813 GNF
22 Mar 2026 1 GNF = 0.172 KRW 1 KRW = 5.813 GNF
23 Mar 2026 1 GNF = 0.1704 KRW 1 KRW = 5.8679 GNF
24 Mar 2026 1 GNF = 0.171 KRW 1 KRW = 5.8493 GNF
25 Mar 2026 1 GNF = 0.1708 KRW 1 KRW = 5.8558 GNF
26 Mar 2026 1 GNF = 0.172 KRW 1 KRW = 5.8125 GNF
27 Mar 2026 1 GNF = 0.1723 KRW 1 KRW = 5.8031 GNF
28 Mar 2026 1 GNF = 0.1718 KRW 1 KRW = 5.8223 GNF
29 Mar 2026 1 GNF = 0.1726 KRW 1 KRW = 5.7953 GNF
30 Mar 2026 1 GNF = 0.1729 KRW 1 KRW = 5.7824 GNF
31 Mar 2026 1 GNF = 0.1739 KRW 1 KRW = 5.7509 GNF

Apr 2026

TarihGNF-KRWKRW-GNF
01 Nis 2026 1 GNF = 0.1716 KRW 1 KRW = 5.8281 GNF
02 Nis 2026 1 GNF = 0.1729 KRW 1 KRW = 5.784 GNF
03 Nis 2026 1 GNF = 0.1725 KRW 1 KRW = 5.7959 GNF
04 Nis 2026 1 GNF = 0.1721 KRW 1 KRW = 5.8097 GNF
05 Nis 2026 1 GNF = 0.1721 KRW 1 KRW = 5.8097 GNF
06 Nis 2026 1 GNF = 0.1714 KRW 1 KRW = 5.8356 GNF
07 Nis 2026 1 GNF = 0.1709 KRW 1 KRW = 5.8529 GNF
08 Nis 2026 1 GNF = 0.1684 KRW 1 KRW = 5.9399 GNF
09 Nis 2026 1 GNF = 0.1688 KRW 1 KRW = 5.9233 GNF
10 Nis 2026 1 GNF = 0.169 KRW 1 KRW = 5.9154 GNF
11 Nis 2026 1 GNF = 0.1695 KRW 1 KRW = 5.9 GNF
12 Nis 2026 1 GNF = 0.1695 KRW 1 KRW = 5.9013 GNF
13 Nis 2026 1 GNF = 0.1696 KRW 1 KRW = 5.8951 GNF
14 Nis 2026 1 GNF = 0.1676 KRW 1 KRW = 5.9658 GNF
15 Nis 2026 1 GNF = 0.1684 KRW 1 KRW = 5.9391 GNF
16 Nis 2026 1 GNF = 0.1684 KRW 1 KRW = 5.9393 GNF
17 Nis 2026 1 GNF = 0.1687 KRW 1 KRW = 5.9294 GNF
18 Nis 2026 1 GNF = 0.1669 KRW 1 KRW = 5.9903 GNF
19 Nis 2026 1 GNF = 0.1669 KRW 1 KRW = 5.9906 GNF
20 Nis 2026 1 GNF = 0.1678 KRW 1 KRW = 5.9582 GNF
21 Nis 2026 1 GNF = 0.1675 KRW 1 KRW = 5.9712 GNF
22 Nis 2026 1 GNF = 0.1684 KRW 1 KRW = 5.94 GNF
23 Nis 2026 1 GNF = 0.1681 KRW 1 KRW = 5.9492 GNF
24 Nis 2026 1 GNF = 0.1685 KRW 1 KRW = 5.9338 GNF
25 Nis 2026 1 GNF = 0.1685 KRW 1 KRW = 5.9347 GNF
26 Nis 2026 1 GNF = 0.1685 KRW 1 KRW = 5.9347 GNF
27 Nis 2026 1 GNF = 0.1675 KRW 1 KRW = 5.9694 GNF
28 Nis 2026 1 GNF = 0.1685 KRW 1 KRW = 5.9331 GNF
29 Nis 2026 1 GNF = 0.1684 KRW 1 KRW = 5.9372 GNF
30 Nis 2026 1 GNF = 0.1679 KRW 1 KRW = 5.9565 GNF

May 2026

TarihGNF-KRWKRW-GNF
01 May 2026 1 GNF = 0.1679 KRW 1 KRW = 5.9572 GNF
02 May 2026 1 GNF = 0.1677 KRW 1 KRW = 5.964 GNF
03 May 2026 1 GNF = 0.1677 KRW 1 KRW = 5.964 GNF
04 May 2026 1 GNF = 0.1678 KRW 1 KRW = 5.9585 GNF
05 May 2026 1 GNF = 0.1678 KRW 1 KRW = 5.9583 GNF
06 May 2026 1 GNF = 0.1643 KRW 1 KRW = 6.0864 GNF
07 May 2026 1 GNF = 0.1653 KRW 1 KRW = 6.0499 GNF
08 May 2026 1 GNF = 0.1672 KRW 1 KRW = 5.9812 GNF
09 May 2026 1 GNF = 0.167 KRW 1 KRW = 5.9863 GNF
10 May 2026 1 GNF = 0.167 KRW 1 KRW = 5.9863 GNF
11 May 2026 1 GNF = 0.1678 KRW 1 KRW = 5.9584 GNF
12 May 2026 1 GNF = 0.1698 KRW 1 KRW = 5.8903 GNF
13 May 2026 1 GNF = 0.1697 KRW 1 KRW = 5.8917 GNF
14 May 2026 1 GNF = 0.1702 KRW 1 KRW = 5.8765 GNF
15 May 2026 1 GNF = 0.171 KRW 1 KRW = 5.8476 GNF
16 May 2026 1 GNF = 0.1705 KRW 1 KRW = 5.8656 GNF
17 May 2026 1 GNF = 0.1705 KRW 1 KRW = 5.8649 GNF
18 May 2026 1 GNF = 0.1712 KRW 1 KRW = 5.8406 GNF
19 May 2026 1 GNF = 0.1722 KRW 1 KRW = 5.8086 GNF
20 May 2026 1 GNF = 0.1717 KRW 1 KRW = 5.8251 GNF
21 May 2026 1 GNF = 0.1721 KRW 1 KRW = 5.8102 GNF
22 May 2026 1 GNF = 0.1729 KRW 1 KRW = 5.7848 GNF
23 May 2026 1 GNF = 0.1736 KRW 1 KRW = 5.759 GNF
24 May 2026 1 GNF = 0.1736 KRW 1 KRW = 5.759 GNF
25 May 2026 1 GNF = 0.1728 KRW 1 KRW = 5.7866 GNF
26 May 2026 1 GNF = 0.1718 KRW 1 KRW = 5.8217 GNF
27 May 2026 1 GNF = 0.1712 KRW 1 KRW = 5.8424 GNF
28 May 2026 1 GNF = 0.1715 KRW 1 KRW = 5.8297 GNF
29 May 2026 1 GNF = 0.1719 KRW 1 KRW = 5.8176 GNF

GNF-KRW ve KRW-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats