currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-KHR ve KHR-GNF döviz kurları - 2026

GNF-KHR ve KHR-GNF döviz kurları - 2026

GNF-KHR ve KHR-GNF döviz kurları

2026 yılı için GNF-KHR ve KHR-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GNF = 0,4577 KHR
1 KHR = 2,1846 GNF
1Y 2Y 3Y

Jan 2026

TarihGNF-KHRKHR-GNF
01 Oca 2026 1 GNF = 0.458 KHR 1 KHR = 2.1833 GNF
02 Oca 2026 1 GNF = 0.4584 KHR 1 KHR = 2.1817 GNF
03 Oca 2026 1 GNF = 0.4584 KHR 1 KHR = 2.1817 GNF
04 Oca 2026 1 GNF = 0.4584 KHR 1 KHR = 2.1817 GNF
05 Oca 2026 1 GNF = 0.4591 KHR 1 KHR = 2.178 GNF
06 Oca 2026 1 GNF = 0.459 KHR 1 KHR = 2.1785 GNF
07 Oca 2026 1 GNF = 0.4587 KHR 1 KHR = 2.18 GNF
08 Oca 2026 1 GNF = 0.4588 KHR 1 KHR = 2.1795 GNF
09 Oca 2026 1 GNF = 0.4588 KHR 1 KHR = 2.1796 GNF
10 Oca 2026 1 GNF = 0.461 KHR 1 KHR = 2.169 GNF
11 Oca 2026 1 GNF = 0.4588 KHR 1 KHR = 2.1796 GNF
12 Oca 2026 1 GNF = 0.4589 KHR 1 KHR = 2.179 GNF
13 Oca 2026 1 GNF = 0.4596 KHR 1 KHR = 2.176 GNF
14 Oca 2026 1 GNF = 0.4598 KHR 1 KHR = 2.1747 GNF
15 Oca 2026 1 GNF = 0.4593 KHR 1 KHR = 2.177 GNF
16 Oca 2026 1 GNF = 0.4598 KHR 1 KHR = 2.1746 GNF
17 Oca 2026 1 GNF = 0.4598 KHR 1 KHR = 2.1746 GNF
18 Oca 2026 1 GNF = 0.4598 KHR 1 KHR = 2.1746 GNF
19 Oca 2026 1 GNF = 0.46 KHR 1 KHR = 2.1737 GNF
20 Oca 2026 1 GNF = 0.4598 KHR 1 KHR = 2.1746 GNF
21 Oca 2026 1 GNF = 0.4594 KHR 1 KHR = 2.1766 GNF
22 Oca 2026 1 GNF = 0.4595 KHR 1 KHR = 2.1764 GNF
23 Oca 2026 1 GNF = 0.4595 KHR 1 KHR = 2.1763 GNF
24 Oca 2026 1 GNF = 0.4595 KHR 1 KHR = 2.1763 GNF
25 Oca 2026 1 GNF = 0.4595 KHR 1 KHR = 2.1763 GNF
26 Oca 2026 1 GNF = 0.46 KHR 1 KHR = 2.1739 GNF
27 Oca 2026 1 GNF = 0.4585 KHR 1 KHR = 2.1812 GNF
28 Oca 2026 1 GNF = 0.4581 KHR 1 KHR = 2.1829 GNF
29 Oca 2026 1 GNF = 0.4581 KHR 1 KHR = 2.1829 GNF
30 Oca 2026 1 GNF = 0.4583 KHR 1 KHR = 2.1821 GNF
31 Oca 2026 1 GNF = 0.4597 KHR 1 KHR = 2.1753 GNF

Feb 2026

TarihGNF-KHRKHR-GNF
01 Şub 2026 1 GNF = 0.4583 KHR 1 KHR = 2.1821 GNF
02 Şub 2026 1 GNF = 0.4589 KHR 1 KHR = 2.1793 GNF
03 Şub 2026 1 GNF = 0.4599 KHR 1 KHR = 2.1743 GNF
04 Şub 2026 1 GNF = 0.4599 KHR 1 KHR = 2.1742 GNF
05 Şub 2026 1 GNF = 0.4599 KHR 1 KHR = 2.1746 GNF
06 Şub 2026 1 GNF = 0.4598 KHR 1 KHR = 2.1751 GNF
07 Şub 2026 1 GNF = 0.4608 KHR 1 KHR = 2.1701 GNF
08 Şub 2026 1 GNF = 0.4598 KHR 1 KHR = 2.1751 GNF
09 Şub 2026 1 GNF = 0.4594 KHR 1 KHR = 2.1767 GNF
10 Şub 2026 1 GNF = 0.4591 KHR 1 KHR = 2.178 GNF
11 Şub 2026 1 GNF = 0.459 KHR 1 KHR = 2.1786 GNF
12 Şub 2026 1 GNF = 0.4584 KHR 1 KHR = 2.1814 GNF
13 Şub 2026 1 GNF = 0.4583 KHR 1 KHR = 2.1822 GNF
14 Şub 2026 1 GNF = 0.4583 KHR 1 KHR = 2.1822 GNF
15 Şub 2026 1 GNF = 0.4583 KHR 1 KHR = 2.1822 GNF
16 Şub 2026 1 GNF = 0.4579 KHR 1 KHR = 2.184 GNF
17 Şub 2026 1 GNF = 0.4579 KHR 1 KHR = 2.1841 GNF
18 Şub 2026 1 GNF = 0.4576 KHR 1 KHR = 2.1851 GNF
19 Şub 2026 1 GNF = 0.4578 KHR 1 KHR = 2.1843 GNF
20 Şub 2026 1 GNF = 0.4583 KHR 1 KHR = 2.1818 GNF
21 Şub 2026 1 GNF = 0.4583 KHR 1 KHR = 2.1817 GNF
22 Şub 2026 1 GNF = 0.4583 KHR 1 KHR = 2.1817 GNF
23 Şub 2026 1 GNF = 0.4584 KHR 1 KHR = 2.1817 GNF
24 Şub 2026 1 GNF = 0.4574 KHR 1 KHR = 2.186 GNF
25 Şub 2026 1 GNF = 0.4573 KHR 1 KHR = 2.1865 GNF
26 Şub 2026 1 GNF = 0.4567 KHR 1 KHR = 2.1896 GNF
27 Şub 2026 1 GNF = 0.4571 KHR 1 KHR = 2.1875 GNF
28 Şub 2026 1 GNF = 0.4571 KHR 1 KHR = 2.1875 GNF

Mar 2026

TarihGNF-KHRKHR-GNF
01 Mar 2026 1 GNF = 0.4571 KHR 1 KHR = 2.1875 GNF
02 Mar 2026 1 GNF = 0.4574 KHR 1 KHR = 2.1863 GNF
03 Mar 2026 1 GNF = 0.4576 KHR 1 KHR = 2.1855 GNF
04 Mar 2026 1 GNF = 0.4575 KHR 1 KHR = 2.1856 GNF
05 Mar 2026 1 GNF = 0.4577 KHR 1 KHR = 2.185 GNF
06 Mar 2026 1 GNF = 0.4576 KHR 1 KHR = 2.1853 GNF
07 Mar 2026 1 GNF = 0.4576 KHR 1 KHR = 2.1851 GNF
08 Mar 2026 1 GNF = 0.4576 KHR 1 KHR = 2.1851 GNF
09 Mar 2026 1 GNF = 0.4578 KHR 1 KHR = 2.1843 GNF
10 Mar 2026 1 GNF = 0.4578 KHR 1 KHR = 2.1843 GNF
11 Mar 2026 1 GNF = 0.4579 KHR 1 KHR = 2.1841 GNF
12 Mar 2026 1 GNF = 0.4578 KHR 1 KHR = 2.1843 GNF
13 Mar 2026 1 GNF = 0.4574 KHR 1 KHR = 2.1861 GNF
14 Mar 2026 1 GNF = 0.4574 KHR 1 KHR = 2.1861 GNF
15 Mar 2026 1 GNF = 0.4574 KHR 1 KHR = 2.1861 GNF
16 Mar 2026 1 GNF = 0.4574 KHR 1 KHR = 2.1864 GNF
17 Mar 2026 1 GNF = 0.4579 KHR 1 KHR = 2.1838 GNF
18 Mar 2026 1 GNF = 0.4569 KHR 1 KHR = 2.1887 GNF
19 Mar 2026 1 GNF = 0.4574 KHR 1 KHR = 2.1862 GNF
20 Mar 2026 1 GNF = 0.4559 KHR 1 KHR = 2.1935 GNF
21 Mar 2026 1 GNF = 0.4559 KHR 1 KHR = 2.1936 GNF
22 Mar 2026 1 GNF = 0.4559 KHR 1 KHR = 2.1936 GNF
23 Mar 2026 1 GNF = 0.4571 KHR 1 KHR = 2.1875 GNF
24 Mar 2026 1 GNF = 0.4579 KHR 1 KHR = 2.184 GNF
25 Mar 2026 1 GNF = 0.4575 KHR 1 KHR = 2.1856 GNF
26 Mar 2026 1 GNF = 0.4568 KHR 1 KHR = 2.1891 GNF
27 Mar 2026 1 GNF = 0.4568 KHR 1 KHR = 2.1892 GNF
28 Mar 2026 1 GNF = 0.4569 KHR 1 KHR = 2.1884 GNF
29 Mar 2026 1 GNF = 0.4568 KHR 1 KHR = 2.1892 GNF
30 Mar 2026 1 GNF = 0.4567 KHR 1 KHR = 2.1895 GNF
31 Mar 2026 1 GNF = 0.4563 KHR 1 KHR = 2.1915 GNF

Apr 2026

TarihGNF-KHRKHR-GNF
01 Nis 2026 1 GNF = 0.4562 KHR 1 KHR = 2.1919 GNF
02 Nis 2026 1 GNF = 0.4559 KHR 1 KHR = 2.1935 GNF
03 Nis 2026 1 GNF = 0.4559 KHR 1 KHR = 2.1935 GNF
04 Nis 2026 1 GNF = 0.4545 KHR 1 KHR = 2.2004 GNF
05 Nis 2026 1 GNF = 0.4545 KHR 1 KHR = 2.2004 GNF
06 Nis 2026 1 GNF = 0.4545 KHR 1 KHR = 2.2004 GNF
07 Nis 2026 1 GNF = 0.4568 KHR 1 KHR = 2.1892 GNF
08 Nis 2026 1 GNF = 0.4566 KHR 1 KHR = 2.1899 GNF
09 Nis 2026 1 GNF = 0.4557 KHR 1 KHR = 2.1943 GNF
10 Nis 2026 1 GNF = 0.4562 KHR 1 KHR = 2.192 GNF
11 Nis 2026 1 GNF = 0.4563 KHR 1 KHR = 2.1917 GNF
12 Nis 2026 1 GNF = 0.4563 KHR 1 KHR = 2.1917 GNF
13 Nis 2026 1 GNF = 0.4564 KHR 1 KHR = 2.1911 GNF
14 Nis 2026 1 GNF = 0.4572 KHR 1 KHR = 2.187 GNF
15 Nis 2026 1 GNF = 0.4566 KHR 1 KHR = 2.1903 GNF
16 Nis 2026 1 GNF = 0.457 KHR 1 KHR = 2.1882 GNF
17 Nis 2026 1 GNF = 0.4559 KHR 1 KHR = 2.1933 GNF
18 Nis 2026 1 GNF = 0.4559 KHR 1 KHR = 2.1933 GNF
19 Nis 2026 1 GNF = 0.4559 KHR 1 KHR = 2.1933 GNF
20 Nis 2026 1 GNF = 0.4565 KHR 1 KHR = 2.1905 GNF
21 Nis 2026 1 GNF = 0.4555 KHR 1 KHR = 2.1952 GNF
22 Nis 2026 1 GNF = 0.4561 KHR 1 KHR = 2.1926 GNF
23 Nis 2026 1 GNF = 0.4561 KHR 1 KHR = 2.1926 GNF
24 Nis 2026 1 GNF = 0.4564 KHR 1 KHR = 2.1909 GNF
25 Nis 2026 1 GNF = 0.4564 KHR 1 KHR = 2.1909 GNF
26 Nis 2026 1 GNF = 0.4564 KHR 1 KHR = 2.1909 GNF
27 Nis 2026 1 GNF = 0.456 KHR 1 KHR = 2.1929 GNF
28 Nis 2026 1 GNF = 0.4567 KHR 1 KHR = 2.1897 GNF
29 Nis 2026 1 GNF = 0.4564 KHR 1 KHR = 2.1908 GNF
30 Nis 2026 1 GNF = 0.4569 KHR 1 KHR = 2.1887 GNF

May 2026

TarihGNF-KHRKHR-GNF
01 May 2026 1 GNF = 0.4571 KHR 1 KHR = 2.1875 GNF
02 May 2026 1 GNF = 0.4573 KHR 1 KHR = 2.1869 GNF
03 May 2026 1 GNF = 0.4573 KHR 1 KHR = 2.1869 GNF
04 May 2026 1 GNF = 0.4571 KHR 1 KHR = 2.1876 GNF
05 May 2026 1 GNF = 0.4571 KHR 1 KHR = 2.1879 GNF
06 May 2026 1 GNF = 0.4567 KHR 1 KHR = 2.1898 GNF
07 May 2026 1 GNF = 0.457 KHR 1 KHR = 2.188 GNF
08 May 2026 1 GNF = 0.4573 KHR 1 KHR = 2.1867 GNF
09 May 2026 1 GNF = 0.4573 KHR 1 KHR = 2.1869 GNF
10 May 2026 1 GNF = 0.4573 KHR 1 KHR = 2.1869 GNF
11 May 2026 1 GNF = 0.4572 KHR 1 KHR = 2.187 GNF
12 May 2026 1 GNF = 0.4572 KHR 1 KHR = 2.1873 GNF
13 May 2026 1 GNF = 0.4572 KHR 1 KHR = 2.187 GNF
14 May 2026 1 GNF = 0.4576 KHR 1 KHR = 2.1853 GNF
15 May 2026 1 GNF = 0.4576 KHR 1 KHR = 2.1855 GNF
16 May 2026 1 GNF = 0.4576 KHR 1 KHR = 2.1855 GNF
17 May 2026 1 GNF = 0.4576 KHR 1 KHR = 2.1855 GNF
18 May 2026 1 GNF = 0.4588 KHR 1 KHR = 2.1796 GNF
19 May 2026 1 GNF = 0.4576 KHR 1 KHR = 2.1855 GNF
20 May 2026 1 GNF = 0.4591 KHR 1 KHR = 2.1782 GNF
21 May 2026 1 GNF = 0.458 KHR 1 KHR = 2.1832 GNF
22 May 2026 1 GNF = 0.4573 KHR 1 KHR = 2.1869 GNF
23 May 2026 1 GNF = 0.4573 KHR 1 KHR = 2.187 GNF
24 May 2026 1 GNF = 0.4573 KHR 1 KHR = 2.187 GNF
25 May 2026 1 GNF = 0.4578 KHR 1 KHR = 2.1845 GNF
26 May 2026 1 GNF = 0.4581 KHR 1 KHR = 2.1829 GNF
27 May 2026 1 GNF = 0.46 KHR 1 KHR = 2.1741 GNF
28 May 2026 1 GNF = 0.4602 KHR 1 KHR = 2.1731 GNF
29 May 2026 1 GNF = 0.4582 KHR 1 KHR = 2.1826 GNF

GNF-KHR ve KHR-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats