currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-KHR ve KHR-GNF döviz kurları - 2025

GNF-KHR ve KHR-GNF döviz kurları - 2025

GNF-KHR ve KHR-GNF döviz kurları

2025 yılı için GNF-KHR ve KHR-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GNF = 0,4642 KHR
1 KHR = 2,1545 GNF
1Y 2Y 3Y

Jan 2025

TarihGNF-KHRKHR-GNF
01 Oca 2025 1 GNF = 0.4655 KHR 1 KHR = 2.1482 GNF
02 Oca 2025 1 GNF = 0.4666 KHR 1 KHR = 2.143 GNF
03 Oca 2025 1 GNF = 0.4666 KHR 1 KHR = 2.143 GNF
04 Oca 2025 1 GNF = 0.4666 KHR 1 KHR = 2.143 GNF
05 Oca 2025 1 GNF = 0.4666 KHR 1 KHR = 2.143 GNF
06 Oca 2025 1 GNF = 0.4665 KHR 1 KHR = 2.1434 GNF
07 Oca 2025 1 GNF = 0.4669 KHR 1 KHR = 2.1418 GNF
08 Oca 2025 1 GNF = 0.4675 KHR 1 KHR = 2.139 GNF
09 Oca 2025 1 GNF = 0.4672 KHR 1 KHR = 2.1403 GNF
10 Oca 2025 1 GNF = 0.4675 KHR 1 KHR = 2.1391 GNF
11 Oca 2025 1 GNF = 0.4674 KHR 1 KHR = 2.1393 GNF
12 Oca 2025 1 GNF = 0.4674 KHR 1 KHR = 2.1393 GNF
13 Oca 2025 1 GNF = 0.4674 KHR 1 KHR = 2.1395 GNF
14 Oca 2025 1 GNF = 0.467 KHR 1 KHR = 2.1415 GNF
15 Oca 2025 1 GNF = 0.4665 KHR 1 KHR = 2.1434 GNF
16 Oca 2025 1 GNF = 0.466 KHR 1 KHR = 2.1459 GNF
17 Oca 2025 1 GNF = 0.4672 KHR 1 KHR = 2.1406 GNF
18 Oca 2025 1 GNF = 0.4671 KHR 1 KHR = 2.1411 GNF
19 Oca 2025 1 GNF = 0.4671 KHR 1 KHR = 2.1411 GNF
20 Oca 2025 1 GNF = 0.4671 KHR 1 KHR = 2.1411 GNF
21 Oca 2025 1 GNF = 0.466 KHR 1 KHR = 2.1458 GNF
22 Oca 2025 1 GNF = 0.4661 KHR 1 KHR = 2.1455 GNF
23 Oca 2025 1 GNF = 0.4657 KHR 1 KHR = 2.1475 GNF
24 Oca 2025 1 GNF = 0.4654 KHR 1 KHR = 2.1486 GNF
25 Oca 2025 1 GNF = 0.4654 KHR 1 KHR = 2.1486 GNF
26 Oca 2025 1 GNF = 0.4654 KHR 1 KHR = 2.1486 GNF
27 Oca 2025 1 GNF = 0.4653 KHR 1 KHR = 2.1492 GNF
28 Oca 2025 1 GNF = 0.4651 KHR 1 KHR = 2.1501 GNF
29 Oca 2025 1 GNF = 0.465 KHR 1 KHR = 2.1505 GNF
30 Oca 2025 1 GNF = 0.4651 KHR 1 KHR = 2.1501 GNF
31 Oca 2025 1 GNF = 0.4655 KHR 1 KHR = 2.1482 GNF

Feb 2025

TarihGNF-KHRKHR-GNF
01 Şub 2025 1 GNF = 0.4655 KHR 1 KHR = 2.1482 GNF
02 Şub 2025 1 GNF = 0.4655 KHR 1 KHR = 2.1483 GNF
03 Şub 2025 1 GNF = 0.4653 KHR 1 KHR = 2.1491 GNF
04 Şub 2025 1 GNF = 0.4653 KHR 1 KHR = 2.1493 GNF
05 Şub 2025 1 GNF = 0.465 KHR 1 KHR = 2.1505 GNF
06 Şub 2025 1 GNF = 0.4646 KHR 1 KHR = 2.1523 GNF
07 Şub 2025 1 GNF = 0.4647 KHR 1 KHR = 2.1519 GNF
08 Şub 2025 1 GNF = 0.4647 KHR 1 KHR = 2.152 GNF
09 Şub 2025 1 GNF = 0.4647 KHR 1 KHR = 2.152 GNF
10 Şub 2025 1 GNF = 0.4648 KHR 1 KHR = 2.1517 GNF
11 Şub 2025 1 GNF = 0.4645 KHR 1 KHR = 2.153 GNF
12 Şub 2025 1 GNF = 0.4638 KHR 1 KHR = 2.1563 GNF
13 Şub 2025 1 GNF = 0.4638 KHR 1 KHR = 2.1563 GNF
14 Şub 2025 1 GNF = 0.4631 KHR 1 KHR = 2.1593 GNF
15 Şub 2025 1 GNF = 0.4631 KHR 1 KHR = 2.1594 GNF
16 Şub 2025 1 GNF = 0.4631 KHR 1 KHR = 2.1594 GNF
17 Şub 2025 1 GNF = 0.4623 KHR 1 KHR = 2.1632 GNF
18 Şub 2025 1 GNF = 0.4641 KHR 1 KHR = 2.1546 GNF
19 Şub 2025 1 GNF = 0.4644 KHR 1 KHR = 2.1532 GNF
20 Şub 2025 1 GNF = 0.4633 KHR 1 KHR = 2.1582 GNF
21 Şub 2025 1 GNF = 0.464 KHR 1 KHR = 2.1553 GNF
22 Şub 2025 1 GNF = 0.464 KHR 1 KHR = 2.1552 GNF
23 Şub 2025 1 GNF = 0.464 KHR 1 KHR = 2.1552 GNF
24 Şub 2025 1 GNF = 0.4629 KHR 1 KHR = 2.1604 GNF
25 Şub 2025 1 GNF = 0.4638 KHR 1 KHR = 2.1562 GNF
26 Şub 2025 1 GNF = 0.4635 KHR 1 KHR = 2.1574 GNF
27 Şub 2025 1 GNF = 0.4637 KHR 1 KHR = 2.1564 GNF
28 Şub 2025 1 GNF = 0.4636 KHR 1 KHR = 2.1568 GNF

Mar 2025

TarihGNF-KHRKHR-GNF
01 Mar 2025 1 GNF = 0.4634 KHR 1 KHR = 2.1581 GNF
02 Mar 2025 1 GNF = 0.4613 KHR 1 KHR = 2.1676 GNF
03 Mar 2025 1 GNF = 0.4622 KHR 1 KHR = 2.1636 GNF
04 Mar 2025 1 GNF = 0.4636 KHR 1 KHR = 2.1568 GNF
05 Mar 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1558 GNF
06 Mar 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1557 GNF
07 Mar 2025 1 GNF = 0.4635 KHR 1 KHR = 2.1575 GNF
08 Mar 2025 1 GNF = 0.4632 KHR 1 KHR = 2.1591 GNF
09 Mar 2025 1 GNF = 0.4635 KHR 1 KHR = 2.1575 GNF
10 Mar 2025 1 GNF = 0.4632 KHR 1 KHR = 2.1589 GNF
11 Mar 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1558 GNF
12 Mar 2025 1 GNF = 0.4635 KHR 1 KHR = 2.1576 GNF
13 Mar 2025 1 GNF = 0.4634 KHR 1 KHR = 2.1579 GNF
14 Mar 2025 1 GNF = 0.464 KHR 1 KHR = 2.155 GNF
15 Mar 2025 1 GNF = 0.4633 KHR 1 KHR = 2.1583 GNF
16 Mar 2025 1 GNF = 0.4614 KHR 1 KHR = 2.1675 GNF
17 Mar 2025 1 GNF = 0.4637 KHR 1 KHR = 2.1565 GNF
18 Mar 2025 1 GNF = 0.4627 KHR 1 KHR = 2.1614 GNF
19 Mar 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1557 GNF
20 Mar 2025 1 GNF = 0.4634 KHR 1 KHR = 2.1579 GNF
21 Mar 2025 1 GNF = 0.4633 KHR 1 KHR = 2.1584 GNF
22 Mar 2025 1 GNF = 0.4632 KHR 1 KHR = 2.159 GNF
23 Mar 2025 1 GNF = 0.461 KHR 1 KHR = 2.1692 GNF
24 Mar 2025 1 GNF = 0.4613 KHR 1 KHR = 2.1677 GNF
25 Mar 2025 1 GNF = 0.4631 KHR 1 KHR = 2.1593 GNF
26 Mar 2025 1 GNF = 0.4629 KHR 1 KHR = 2.1604 GNF
27 Mar 2025 1 GNF = 0.4628 KHR 1 KHR = 2.1608 GNF
28 Mar 2025 1 GNF = 0.463 KHR 1 KHR = 2.1597 GNF
29 Mar 2025 1 GNF = 0.4638 KHR 1 KHR = 2.1562 GNF
30 Mar 2025 1 GNF = 0.4628 KHR 1 KHR = 2.1609 GNF
31 Mar 2025 1 GNF = 0.4622 KHR 1 KHR = 2.1634 GNF

Apr 2025

TarihGNF-KHRKHR-GNF
01 Nis 2025 1 GNF = 0.4612 KHR 1 KHR = 2.1681 GNF
02 Nis 2025 1 GNF = 0.4623 KHR 1 KHR = 2.1633 GNF
03 Nis 2025 1 GNF = 0.4624 KHR 1 KHR = 2.1628 GNF
04 Nis 2025 1 GNF = 0.4626 KHR 1 KHR = 2.1619 GNF
05 Nis 2025 1 GNF = 0.4626 KHR 1 KHR = 2.1617 GNF
06 Nis 2025 1 GNF = 0.4626 KHR 1 KHR = 2.1617 GNF
07 Nis 2025 1 GNF = 0.4625 KHR 1 KHR = 2.1623 GNF
08 Nis 2025 1 GNF = 0.4623 KHR 1 KHR = 2.1629 GNF
09 Nis 2025 1 GNF = 0.4626 KHR 1 KHR = 2.1619 GNF
10 Nis 2025 1 GNF = 0.4615 KHR 1 KHR = 2.1669 GNF
11 Nis 2025 1 GNF = 0.4621 KHR 1 KHR = 2.1642 GNF
12 Nis 2025 1 GNF = 0.4628 KHR 1 KHR = 2.1607 GNF
13 Nis 2025 1 GNF = 0.4613 KHR 1 KHR = 2.1678 GNF
14 Nis 2025 1 GNF = 0.461 KHR 1 KHR = 2.1691 GNF
15 Nis 2025 1 GNF = 0.4628 KHR 1 KHR = 2.1609 GNF
16 Nis 2025 1 GNF = 0.4626 KHR 1 KHR = 2.1616 GNF
17 Nis 2025 1 GNF = 0.4628 KHR 1 KHR = 2.1608 GNF
18 Nis 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1558 GNF
19 Nis 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1558 GNF

GNF-KHR ve KHR-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats