> GNF-KHR ve KHR-GNF döviz kurları - 2024

GNF-KHR ve KHR-GNF döviz kurları - 2024

GNF-KHR ve KHR-GNF döviz kurları

2024 yılı için GNF-KHR ve KHR-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GNF = 0,4736 KHR

1 KHR = 2,1113 GNF

1Y 2Y 3Y

GNF'den KHR'yeKHR'den GNF'E

Jan 2024

Tarih	GNF-KHR	KHR-GNF
01 Oca 2024	1 GNF = 0.4751 KHR	1 KHR = 2.1048 GNF
02 Oca 2024	1 GNF = 0.4745 KHR	1 KHR = 2.1074 GNF
03 Oca 2024	1 GNF = 0.4748 KHR	1 KHR = 2.1061 GNF
04 Oca 2024	1 GNF = 0.4753 KHR	1 KHR = 2.1039 GNF
05 Oca 2024	1 GNF = 0.4761 KHR	1 KHR = 2.1003 GNF
06 Oca 2024	1 GNF = 0.4761 KHR	1 KHR = 2.1003 GNF
07 Oca 2024	1 GNF = 0.4761 KHR	1 KHR = 2.1003 GNF
08 Oca 2024	1 GNF = 0.4763 KHR	1 KHR = 2.0993 GNF
09 Oca 2024	1 GNF = 0.4766 KHR	1 KHR = 2.0984 GNF
10 Oca 2024	1 GNF = 0.4762 KHR	1 KHR = 2.0998 GNF
11 Oca 2024	1 GNF = 0.4758 KHR	1 KHR = 2.1018 GNF
12 Oca 2024	1 GNF = 0.4752 KHR	1 KHR = 2.1044 GNF
13 Oca 2024	1 GNF = 0.4752 KHR	1 KHR = 2.1044 GNF
14 Oca 2024	1 GNF = 0.4752 KHR	1 KHR = 2.1044 GNF
15 Oca 2024	1 GNF = 0.4749 KHR	1 KHR = 2.1059 GNF
16 Oca 2024	1 GNF = 0.4749 KHR	1 KHR = 2.1057 GNF
17 Oca 2024	1 GNF = 0.4752 KHR	1 KHR = 2.1042 GNF
18 Oca 2024	1 GNF = 0.4748 KHR	1 KHR = 2.106 GNF
19 Oca 2024	1 GNF = 0.4743 KHR	1 KHR = 2.1084 GNF
20 Oca 2024	1 GNF = 0.4743 KHR	1 KHR = 2.1084 GNF
21 Oca 2024	1 GNF = 0.4743 KHR	1 KHR = 2.1084 GNF
22 Oca 2024	1 GNF = 0.474 KHR	1 KHR = 2.1098 GNF
23 Oca 2024	1 GNF = 0.4742 KHR	1 KHR = 2.109 GNF
24 Oca 2024	1 GNF = 0.4744 KHR	1 KHR = 2.1078 GNF
25 Oca 2024	1 GNF = 0.4745 KHR	1 KHR = 2.1075 GNF
26 Oca 2024	1 GNF = 0.4748 KHR	1 KHR = 2.1064 GNF
27 Oca 2024	1 GNF = 0.4748 KHR	1 KHR = 2.1064 GNF
28 Oca 2024	1 GNF = 0.4748 KHR	1 KHR = 2.1064 GNF
29 Oca 2024	1 GNF = 0.4747 KHR	1 KHR = 2.1064 GNF
30 Oca 2024	1 GNF = 0.4748 KHR	1 KHR = 2.1062 GNF
31 Oca 2024	1 GNF = 0.475 KHR	1 KHR = 2.1053 GNF

Feb 2024

Tarih	GNF-KHR	KHR-GNF
01 Şub 2024	1 GNF = 0.4751 KHR	1 KHR = 2.1049 GNF
02 Şub 2024	1 GNF = 0.4753 KHR	1 KHR = 2.1041 GNF
03 Şub 2024	1 GNF = 0.4753 KHR	1 KHR = 2.1041 GNF
04 Şub 2024	1 GNF = 0.4753 KHR	1 KHR = 2.1041 GNF
05 Şub 2024	1 GNF = 0.4751 KHR	1 KHR = 2.1049 GNF
06 Şub 2024	1 GNF = 0.4747 KHR	1 KHR = 2.1068 GNF
07 Şub 2024	1 GNF = 0.4749 KHR	1 KHR = 2.1059 GNF
08 Şub 2024	1 GNF = 0.4746 KHR	1 KHR = 2.1072 GNF
09 Şub 2024	1 GNF = 0.4744 KHR	1 KHR = 2.1079 GNF
10 Şub 2024	1 GNF = 0.4744 KHR	1 KHR = 2.1079 GNF
11 Şub 2024	1 GNF = 0.4744 KHR	1 KHR = 2.1079 GNF
12 Şub 2024	1 GNF = 0.4737 KHR	1 KHR = 2.1109 GNF
13 Şub 2024	1 GNF = 0.4741 KHR	1 KHR = 2.1092 GNF
14 Şub 2024	1 GNF = 0.4739 KHR	1 KHR = 2.1101 GNF
15 Şub 2024	1 GNF = 0.474 KHR	1 KHR = 2.1095 GNF
16 Şub 2024	1 GNF = 0.4742 KHR	1 KHR = 2.1088 GNF
17 Şub 2024	1 GNF = 0.4743 KHR	1 KHR = 2.1083 GNF
18 Şub 2024	1 GNF = 0.4742 KHR	1 KHR = 2.1088 GNF
19 Şub 2024	1 GNF = 0.4742 KHR	1 KHR = 2.1088 GNF
20 Şub 2024	1 GNF = 0.4745 KHR	1 KHR = 2.1076 GNF
21 Şub 2024	1 GNF = 0.4743 KHR	1 KHR = 2.1086 GNF
22 Şub 2024	1 GNF = 0.4742 KHR	1 KHR = 2.1087 GNF
23 Şub 2024	1 GNF = 0.4741 KHR	1 KHR = 2.1092 GNF
24 Şub 2024	1 GNF = 0.4741 KHR	1 KHR = 2.1092 GNF
25 Şub 2024	1 GNF = 0.4741 KHR	1 KHR = 2.1092 GNF
26 Şub 2024	1 GNF = 0.4742 KHR	1 KHR = 2.109 GNF
27 Şub 2024	1 GNF = 0.4739 KHR	1 KHR = 2.1101 GNF
28 Şub 2024	1 GNF = 0.4737 KHR	1 KHR = 2.1111 GNF
29 Şub 2024	1 GNF = 0.4736 KHR	1 KHR = 2.1113 GNF

Mar 2024

Tarih	GNF-KHR	KHR-GNF
01 Mar 2024	1 GNF = 0.4732 KHR	1 KHR = 2.1131 GNF
02 Mar 2024	1 GNF = 0.4732 KHR	1 KHR = 2.1132 GNF
03 Mar 2024	1 GNF = 0.4732 KHR	1 KHR = 2.1132 GNF
04 Mar 2024	1 GNF = 0.4731 KHR	1 KHR = 2.1137 GNF
05 Mar 2024	1 GNF = 0.4727 KHR	1 KHR = 2.1154 GNF
06 Mar 2024	1 GNF = 0.4729 KHR	1 KHR = 2.1146 GNF
07 Mar 2024	1 GNF = 0.4721 KHR	1 KHR = 2.1181 GNF
08 Mar 2024	1 GNF = 0.4718 KHR	1 KHR = 2.1198 GNF
09 Mar 2024	1 GNF = 0.4718 KHR	1 KHR = 2.1198 GNF
10 Mar 2024	1 GNF = 0.4718 KHR	1 KHR = 2.1198 GNF
11 Mar 2024	1 GNF = 0.4716 KHR	1 KHR = 2.1203 GNF
12 Mar 2024	1 GNF = 0.4712 KHR	1 KHR = 2.1224 GNF
13 Mar 2024	1 GNF = 0.4707 KHR	1 KHR = 2.1247 GNF
14 Mar 2024	1 GNF = 0.4704 KHR	1 KHR = 2.1258 GNF
15 Mar 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1234 GNF
16 Mar 2024	1 GNF = 0.471 KHR	1 KHR = 2.1234 GNF
17 Mar 2024	1 GNF = 0.471 KHR	1 KHR = 2.1234 GNF
18 Mar 2024	1 GNF = 0.4715 KHR	1 KHR = 2.1207 GNF
19 Mar 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1236 GNF
20 Mar 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1234 GNF
21 Mar 2024	1 GNF = 0.4711 KHR	1 KHR = 2.1227 GNF
22 Mar 2024	1 GNF = 0.471 KHR	1 KHR = 2.1233 GNF
23 Mar 2024	1 GNF = 0.471 KHR	1 KHR = 2.1233 GNF
24 Mar 2024	1 GNF = 0.471 KHR	1 KHR = 2.1233 GNF
25 Mar 2024	1 GNF = 0.4708 KHR	1 KHR = 2.124 GNF
26 Mar 2024	1 GNF = 0.4704 KHR	1 KHR = 2.1258 GNF
27 Mar 2024	1 GNF = 0.471 KHR	1 KHR = 2.1233 GNF
28 Mar 2024	1 GNF = 0.4703 KHR	1 KHR = 2.1262 GNF
29 Mar 2024	1 GNF = 0.4703 KHR	1 KHR = 2.1261 GNF
30 Mar 2024	1 GNF = 0.4703 KHR	1 KHR = 2.1261 GNF
31 Mar 2024	1 GNF = 0.4703 KHR	1 KHR = 2.1261 GNF

Apr 2024

Tarih	GNF-KHR	KHR-GNF
01 Nis 2024	1 GNF = 0.4703 KHR	1 KHR = 2.1261 GNF
02 Nis 2024	1 GNF = 0.4699 KHR	1 KHR = 2.1281 GNF
03 Nis 2024	1 GNF = 0.4701 KHR	1 KHR = 2.127 GNF
04 Nis 2024	1 GNF = 0.4699 KHR	1 KHR = 2.1279 GNF
05 Nis 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1273 GNF
06 Nis 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1273 GNF
07 Nis 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1273 GNF
08 Nis 2024	1 GNF = 0.4703 KHR	1 KHR = 2.1263 GNF
09 Nis 2024	1 GNF = 0.4702 KHR	1 KHR = 2.1268 GNF
10 Nis 2024	1 GNF = 0.4702 KHR	1 KHR = 2.1268 GNF
11 Nis 2024	1 GNF = 0.47 KHR	1 KHR = 2.1276 GNF
12 Nis 2024	1 GNF = 0.4705 KHR	1 KHR = 2.1254 GNF
13 Nis 2024	1 GNF = 0.4707 KHR	1 KHR = 2.1245 GNF
14 Nis 2024	1 GNF = 0.4705 KHR	1 KHR = 2.1254 GNF
15 Nis 2024	1 GNF = 0.4705 KHR	1 KHR = 2.1253 GNF
16 Nis 2024	1 GNF = 0.4705 KHR	1 KHR = 2.1254 GNF
17 Nis 2024	1 GNF = 0.4705 KHR	1 KHR = 2.1255 GNF
18 Nis 2024	1 GNF = 0.4702 KHR	1 KHR = 2.1269 GNF
19 Nis 2024	1 GNF = 0.4727 KHR	1 KHR = 2.1153 GNF
20 Nis 2024	1 GNF = 0.4727 KHR	1 KHR = 2.1153 GNF
21 Nis 2024	1 GNF = 0.4727 KHR	1 KHR = 2.1153 GNF
22 Nis 2024	1 GNF = 0.4727 KHR	1 KHR = 2.1153 GNF
23 Nis 2024	1 GNF = 0.4725 KHR	1 KHR = 2.1162 GNF
24 Nis 2024	1 GNF = 0.4723 KHR	1 KHR = 2.1173 GNF
25 Nis 2024	1 GNF = 0.4722 KHR	1 KHR = 2.1178 GNF
26 Nis 2024	1 GNF = 0.4725 KHR	1 KHR = 2.1163 GNF
27 Nis 2024	1 GNF = 0.4725 KHR	1 KHR = 2.1163 GNF
28 Nis 2024	1 GNF = 0.4725 KHR	1 KHR = 2.1163 GNF
29 Nis 2024	1 GNF = 0.4751 KHR	1 KHR = 2.105 GNF
30 Nis 2024	1 GNF = 0.4732 KHR	1 KHR = 2.1135 GNF

May 2024

Tarih	GNF-KHR	KHR-GNF
01 May 2024	1 GNF = 0.4731 KHR	1 KHR = 2.1136 GNF
02 May 2024	1 GNF = 0.4731 KHR	1 KHR = 2.1136 GNF
03 May 2024	1 GNF = 0.4739 KHR	1 KHR = 2.1102 GNF
04 May 2024	1 GNF = 0.4739 KHR	1 KHR = 2.1102 GNF
05 May 2024	1 GNF = 0.4739 KHR	1 KHR = 2.1102 GNF
06 May 2024	1 GNF = 0.4734 KHR	1 KHR = 2.1125 GNF
07 May 2024	1 GNF = 0.4742 KHR	1 KHR = 2.1089 GNF
08 May 2024	1 GNF = 0.4741 KHR	1 KHR = 2.1093 GNF
09 May 2024	1 GNF = 0.4743 KHR	1 KHR = 2.1083 GNF
10 May 2024	1 GNF = 0.4742 KHR	1 KHR = 2.1088 GNF
11 May 2024	1 GNF = 0.4742 KHR	1 KHR = 2.1088 GNF
12 May 2024	1 GNF = 0.4742 KHR	1 KHR = 2.1088 GNF
13 May 2024	1 GNF = 0.4744 KHR	1 KHR = 2.1077 GNF
14 May 2024	1 GNF = 0.4747 KHR	1 KHR = 2.1065 GNF
15 May 2024	1 GNF = 0.4746 KHR	1 KHR = 2.1069 GNF
16 May 2024	1 GNF = 0.4743 KHR	1 KHR = 2.1082 GNF
17 May 2024	1 GNF = 0.4745 KHR	1 KHR = 2.1077 GNF
18 May 2024	1 GNF = 0.4745 KHR	1 KHR = 2.1077 GNF
19 May 2024	1 GNF = 0.4745 KHR	1 KHR = 2.1077 GNF
20 May 2024	1 GNF = 0.4736 KHR	1 KHR = 2.1116 GNF
21 May 2024	1 GNF = 0.4743 KHR	1 KHR = 2.1086 GNF
22 May 2024	1 GNF = 0.474 KHR	1 KHR = 2.1098 GNF
23 May 2024	1 GNF = 0.4743 KHR	1 KHR = 2.1083 GNF
24 May 2024	1 GNF = 0.4745 KHR	1 KHR = 2.1075 GNF
25 May 2024	1 GNF = 0.4745 KHR	1 KHR = 2.1074 GNF
26 May 2024	1 GNF = 0.4745 KHR	1 KHR = 2.1074 GNF
27 May 2024	1 GNF = 0.4744 KHR	1 KHR = 2.108 GNF
28 May 2024	1 GNF = 0.4746 KHR	1 KHR = 2.1068 GNF
29 May 2024	1 GNF = 0.4751 KHR	1 KHR = 2.1047 GNF
30 May 2024	1 GNF = 0.4755 KHR	1 KHR = 2.1031 GNF
31 May 2024	1 GNF = 0.4758 KHR	1 KHR = 2.1015 GNF

Jun 2024

Tarih	GNF-KHR	KHR-GNF
01 Haz 2024	1 GNF = 0.4758 KHR	1 KHR = 2.1016 GNF
02 Haz 2024	1 GNF = 0.4758 KHR	1 KHR = 2.1016 GNF
03 Haz 2024	1 GNF = 0.4765 KHR	1 KHR = 2.0988 GNF
04 Haz 2024	1 GNF = 0.4769 KHR	1 KHR = 2.0969 GNF
05 Haz 2024	1 GNF = 0.4768 KHR	1 KHR = 2.0975 GNF
06 Haz 2024	1 GNF = 0.4769 KHR	1 KHR = 2.0967 GNF
07 Haz 2024	1 GNF = 0.4774 KHR	1 KHR = 2.0948 GNF
08 Haz 2024	1 GNF = 0.4773 KHR	1 KHR = 2.095 GNF
09 Haz 2024	1 GNF = 0.4773 KHR	1 KHR = 2.095 GNF
10 Haz 2024	1 GNF = 0.4817 KHR	1 KHR = 2.0759 GNF
11 Haz 2024	1 GNF = 0.478 KHR	1 KHR = 2.092 GNF
12 Haz 2024	1 GNF = 0.4781 KHR	1 KHR = 2.0917 GNF
13 Haz 2024	1 GNF = 0.4781 KHR	1 KHR = 2.0916 GNF
14 Haz 2024	1 GNF = 0.4784 KHR	1 KHR = 2.0904 GNF
15 Haz 2024	1 GNF = 0.4784 KHR	1 KHR = 2.0903 GNF
16 Haz 2024	1 GNF = 0.4784 KHR	1 KHR = 2.0903 GNF
17 Haz 2024	1 GNF = 0.4784 KHR	1 KHR = 2.0902 GNF
18 Haz 2024	1 GNF = 0.4786 KHR	1 KHR = 2.0894 GNF
19 Haz 2024	1 GNF = 0.4786 KHR	1 KHR = 2.0894 GNF
20 Haz 2024	1 GNF = 0.4789 KHR	1 KHR = 2.088 GNF
21 Haz 2024	1 GNF = 0.4789 KHR	1 KHR = 2.0883 GNF
22 Haz 2024	1 GNF = 0.4788 KHR	1 KHR = 2.0883 GNF
23 Haz 2024	1 GNF = 0.4788 KHR	1 KHR = 2.0883 GNF
24 Haz 2024	1 GNF = 0.4785 KHR	1 KHR = 2.0899 GNF
25 Haz 2024	1 GNF = 0.4781 KHR	1 KHR = 2.0915 GNF
26 Haz 2024	1 GNF = 0.4774 KHR	1 KHR = 2.0945 GNF
27 Haz 2024	1 GNF = 0.4773 KHR	1 KHR = 2.0949 GNF
28 Haz 2024	1 GNF = 0.4775 KHR	1 KHR = 2.094 GNF
29 Haz 2024	1 GNF = 0.4775 KHR	1 KHR = 2.094 GNF
30 Haz 2024	1 GNF = 0.4775 KHR	1 KHR = 2.094 GNF

Jul 2024

Tarih	GNF-KHR	KHR-GNF
01 Tem 2024	1 GNF = 0.4769 KHR	1 KHR = 2.097 GNF
02 Tem 2024	1 GNF = 0.4777 KHR	1 KHR = 2.0935 GNF
03 Tem 2024	1 GNF = 0.4783 KHR	1 KHR = 2.0907 GNF
04 Tem 2024	1 GNF = 0.4783 KHR	1 KHR = 2.0906 GNF
05 Tem 2024	1 GNF = 0.4783 KHR	1 KHR = 2.0908 GNF
06 Tem 2024	1 GNF = 0.4783 KHR	1 KHR = 2.0908 GNF
07 Tem 2024	1 GNF = 0.4783 KHR	1 KHR = 2.0908 GNF
08 Tem 2024	1 GNF = 0.4783 KHR	1 KHR = 2.0906 GNF
09 Tem 2024	1 GNF = 0.4779 KHR	1 KHR = 2.0923 GNF
10 Tem 2024	1 GNF = 0.4775 KHR	1 KHR = 2.0944 GNF
11 Tem 2024	1 GNF = 0.4771 KHR	1 KHR = 2.0961 GNF
12 Tem 2024	1 GNF = 0.4768 KHR	1 KHR = 2.0971 GNF
13 Tem 2024	1 GNF = 0.4789 KHR	1 KHR = 2.0882 GNF
14 Tem 2024	1 GNF = 0.4769 KHR	1 KHR = 2.0968 GNF
15 Tem 2024	1 GNF = 0.4767 KHR	1 KHR = 2.0976 GNF
16 Tem 2024	1 GNF = 0.4767 KHR	1 KHR = 2.0977 GNF
17 Tem 2024	1 GNF = 0.4768 KHR	1 KHR = 2.0972 GNF
18 Tem 2024	1 GNF = 0.4767 KHR	1 KHR = 2.0976 GNF
19 Tem 2024	1 GNF = 0.4773 KHR	1 KHR = 2.095 GNF
20 Tem 2024	1 GNF = 0.4773 KHR	1 KHR = 2.095 GNF
21 Tem 2024	1 GNF = 0.4773 KHR	1 KHR = 2.095 GNF
22 Tem 2024	1 GNF = 0.4768 KHR	1 KHR = 2.0972 GNF
23 Tem 2024	1 GNF = 0.4767 KHR	1 KHR = 2.0977 GNF
24 Tem 2024	1 GNF = 0.4766 KHR	1 KHR = 2.0984 GNF
25 Tem 2024	1 GNF = 0.4764 KHR	1 KHR = 2.0992 GNF
26 Tem 2024	1 GNF = 0.476 KHR	1 KHR = 2.1011 GNF
27 Tem 2024	1 GNF = 0.476 KHR	1 KHR = 2.1011 GNF
28 Tem 2024	1 GNF = 0.476 KHR	1 KHR = 2.1011 GNF
29 Tem 2024	1 GNF = 0.4759 KHR	1 KHR = 2.1015 GNF
30 Tem 2024	1 GNF = 0.4766 KHR	1 KHR = 2.0982 GNF
31 Tem 2024	1 GNF = 0.4766 KHR	1 KHR = 2.098 GNF

Aug 2024

Tarih	GNF-KHR	KHR-GNF
01 Ağu 2024	1 GNF = 0.4767 KHR	1 KHR = 2.0979 GNF
02 Ağu 2024	1 GNF = 0.4766 KHR	1 KHR = 2.0982 GNF
03 Ağu 2024	1 GNF = 0.4766 KHR	1 KHR = 2.0983 GNF
04 Ağu 2024	1 GNF = 0.4766 KHR	1 KHR = 2.0983 GNF
05 Ağu 2024	1 GNF = 0.4767 KHR	1 KHR = 2.0976 GNF
06 Ağu 2024	1 GNF = 0.4767 KHR	1 KHR = 2.0977 GNF
07 Ağu 2024	1 GNF = 0.4766 KHR	1 KHR = 2.0981 GNF
08 Ağu 2024	1 GNF = 0.4763 KHR	1 KHR = 2.0995 GNF
09 Ağu 2024	1 GNF = 0.4756 KHR	1 KHR = 2.1026 GNF
10 Ağu 2024	1 GNF = 0.4764 KHR	1 KHR = 2.0992 GNF
11 Ağu 2024	1 GNF = 0.4756 KHR	1 KHR = 2.1027 GNF
12 Ağu 2024	1 GNF = 0.4755 KHR	1 KHR = 2.103 GNF
13 Ağu 2024	1 GNF = 0.4746 KHR	1 KHR = 2.1071 GNF
14 Ağu 2024	1 GNF = 0.4745 KHR	1 KHR = 2.1073 GNF
15 Ağu 2024	1 GNF = 0.4749 KHR	1 KHR = 2.1058 GNF
16 Ağu 2024	1 GNF = 0.4748 KHR	1 KHR = 2.1062 GNF
17 Ağu 2024	1 GNF = 0.4748 KHR	1 KHR = 2.1062 GNF
18 Ağu 2024	1 GNF = 0.4748 KHR	1 KHR = 2.1062 GNF
19 Ağu 2024	1 GNF = 0.4743 KHR	1 KHR = 2.1082 GNF
20 Ağu 2024	1 GNF = 0.4744 KHR	1 KHR = 2.1079 GNF
21 Ağu 2024	1 GNF = 0.4741 KHR	1 KHR = 2.1091 GNF
22 Ağu 2024	1 GNF = 0.4739 KHR	1 KHR = 2.11 GNF
23 Ağu 2024	1 GNF = 0.4738 KHR	1 KHR = 2.1105 GNF
24 Ağu 2024	1 GNF = 0.4738 KHR	1 KHR = 2.1105 GNF
25 Ağu 2024	1 GNF = 0.4738 KHR	1 KHR = 2.1105 GNF
26 Ağu 2024	1 GNF = 0.4721 KHR	1 KHR = 2.1183 GNF
27 Ağu 2024	1 GNF = 0.4728 KHR	1 KHR = 2.1153 GNF
28 Ağu 2024	1 GNF = 0.4714 KHR	1 KHR = 2.1214 GNF
29 Ağu 2024	1 GNF = 0.4708 KHR	1 KHR = 2.124 GNF
30 Ağu 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1273 GNF
31 Ağu 2024	1 GNF = 0.4706 KHR	1 KHR = 2.125 GNF

Sep 2024

Tarih	GNF-KHR	KHR-GNF
01 Eyl 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1273 GNF
02 Eyl 2024	1 GNF = 0.4705 KHR	1 KHR = 2.1253 GNF
03 Eyl 2024	1 GNF = 0.4697 KHR	1 KHR = 2.129 GNF
04 Eyl 2024	1 GNF = 0.4698 KHR	1 KHR = 2.1284 GNF
05 Eyl 2024	1 GNF = 0.4717 KHR	1 KHR = 2.12 GNF
06 Eyl 2024	1 GNF = 0.4714 KHR	1 KHR = 2.1213 GNF
07 Eyl 2024	1 GNF = 0.4714 KHR	1 KHR = 2.1213 GNF
08 Eyl 2024	1 GNF = 0.4714 KHR	1 KHR = 2.1213 GNF
09 Eyl 2024	1 GNF = 0.4716 KHR	1 KHR = 2.1205 GNF
10 Eyl 2024	1 GNF = 0.4708 KHR	1 KHR = 2.1241 GNF
11 Eyl 2024	1 GNF = 0.4704 KHR	1 KHR = 2.1259 GNF
12 Eyl 2024	1 GNF = 0.4697 KHR	1 KHR = 2.1288 GNF
13 Eyl 2024	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
14 Eyl 2024	1 GNF = 0.4693 KHR	1 KHR = 2.1307 GNF
15 Eyl 2024	1 GNF = 0.4693 KHR	1 KHR = 2.1307 GNF
16 Eyl 2024	1 GNF = 0.4693 KHR	1 KHR = 2.131 GNF
17 Eyl 2024	1 GNF = 0.4691 KHR	1 KHR = 2.1318 GNF
18 Eyl 2024	1 GNF = 0.4694 KHR	1 KHR = 2.1305 GNF
19 Eyl 2024	1 GNF = 0.4698 KHR	1 KHR = 2.1287 GNF
20 Eyl 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1273 GNF
21 Eyl 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1273 GNF
22 Eyl 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1273 GNF
23 Eyl 2024	1 GNF = 0.4703 KHR	1 KHR = 2.1264 GNF
24 Eyl 2024	1 GNF = 0.4704 KHR	1 KHR = 2.1261 GNF
25 Eyl 2024	1 GNF = 0.4703 KHR	1 KHR = 2.1263 GNF
26 Eyl 2024	1 GNF = 0.4705 KHR	1 KHR = 2.1255 GNF
27 Eyl 2024	1 GNF = 0.4703 KHR	1 KHR = 2.1265 GNF
28 Eyl 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1236 GNF
29 Eyl 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1236 GNF
30 Eyl 2024	1 GNF = 0.4703 KHR	1 KHR = 2.1262 GNF

Oct 2024

Tarih	GNF-KHR	KHR-GNF
01 Eki 2024	1 GNF = 0.4712 KHR	1 KHR = 2.1223 GNF
02 Eki 2024	1 GNF = 0.4721 KHR	1 KHR = 2.1182 GNF
03 Eki 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1272 GNF
04 Eki 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1271 GNF
05 Eki 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1271 GNF
06 Eki 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1271 GNF
07 Eki 2024	1 GNF = 0.4714 KHR	1 KHR = 2.1215 GNF
08 Eki 2024	1 GNF = 0.4699 KHR	1 KHR = 2.1282 GNF
09 Eki 2024	1 GNF = 0.471 KHR	1 KHR = 2.1231 GNF
10 Eki 2024	1 GNF = 0.4712 KHR	1 KHR = 2.1221 GNF
11 Eki 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1236 GNF
12 Eki 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1236 GNF
13 Eki 2024	1 GNF = 0.4707 KHR	1 KHR = 2.1245 GNF
14 Eki 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1238 GNF
15 Eki 2024	1 GNF = 0.4711 KHR	1 KHR = 2.1229 GNF
16 Eki 2024	1 GNF = 0.4707 KHR	1 KHR = 2.1246 GNF
17 Eki 2024	1 GNF = 0.4707 KHR	1 KHR = 2.1247 GNF
18 Eki 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1237 GNF
19 Eki 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1237 GNF
20 Eki 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1237 GNF
21 Eki 2024	1 GNF = 0.4704 KHR	1 KHR = 2.1259 GNF
22 Eki 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1234 GNF
23 Eki 2024	1 GNF = 0.4716 KHR	1 KHR = 2.1206 GNF
24 Eki 2024	1 GNF = 0.471 KHR	1 KHR = 2.1233 GNF
25 Eki 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1235 GNF
26 Eki 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1235 GNF
27 Eki 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1235 GNF
28 Eki 2024	1 GNF = 0.4713 KHR	1 KHR = 2.1216 GNF
29 Eki 2024	1 GNF = 0.4713 KHR	1 KHR = 2.1217 GNF
30 Eki 2024	1 GNF = 0.4708 KHR	1 KHR = 2.124 GNF
31 Eki 2024	1 GNF = 0.4712 KHR	1 KHR = 2.1225 GNF

Nov 2024

Tarih	GNF-KHR	KHR-GNF
01 Kas 2024	1 GNF = 0.4712 KHR	1 KHR = 2.122 GNF
02 Kas 2024	1 GNF = 0.4727 KHR	1 KHR = 2.1154 GNF
03 Kas 2024	1 GNF = 0.4712 KHR	1 KHR = 2.122 GNF
04 Kas 2024	1 GNF = 0.4707 KHR	1 KHR = 2.1245 GNF
05 Kas 2024	1 GNF = 0.4714 KHR	1 KHR = 2.1214 GNF
06 Kas 2024	1 GNF = 0.4713 KHR	1 KHR = 2.122 GNF
07 Kas 2024	1 GNF = 0.4712 KHR	1 KHR = 2.1222 GNF
08 Kas 2024	1 GNF = 0.4711 KHR	1 KHR = 2.1228 GNF
09 Kas 2024	1 GNF = 0.4711 KHR	1 KHR = 2.1229 GNF

GNF-KHR ve KHR-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler