currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-KGS ve KGS-GNF döviz kurları - 2025

GNF-KGS ve KGS-GNF döviz kurları - 2025

GNF-KGS ve KGS-GNF döviz kurları

2025 yılı için GNF-KGS ve KGS-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GNF = 0,0101 KGS
1 KGS = 99,091 GNF
1Y 2Y 3Y

Jan 2025

TarihGNF-KGSKGS-GNF
01 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2892 GNF
02 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3747 GNF
03 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3869 GNF
04 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2015 GNF
05 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2015 GNF
06 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 99.4515 GNF
07 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 99.4062 GNF
08 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 99.4748 GNF
09 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3657 GNF
10 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3818 GNF
11 Oca 2025 1 GNF = 0.01 KGS 1 KGS = 99.8298 GNF
12 Oca 2025 1 GNF = 0.01 KGS 1 KGS = 99.8298 GNF
13 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9409 GNF
14 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9841 GNF
15 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8497 GNF
16 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 98.933 GNF
17 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8648 GNF
18 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8549 GNF
19 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8549 GNF
20 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9931 GNF
21 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 98.853 GNF
22 Oca 2025 1 GNF = 0.0102 KGS 1 KGS = 98.3081 GNF
23 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9379 GNF
24 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9075 GNF
25 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6927 GNF
26 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6927 GNF
27 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8659 GNF
28 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 98.939 GNF
29 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9083 GNF
30 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 98.795 GNF
31 Oca 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8074 GNF

Feb 2025

TarihGNF-KGSKGS-GNF
01 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8068 GNF
02 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9732 GNF
03 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.7887 GNF
04 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8275 GNF
05 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8969 GNF
06 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8822 GNF
07 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9277 GNF
08 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3092 GNF
09 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3092 GNF
10 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.927 GNF
11 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8168 GNF
12 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8576 GNF
13 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6134 GNF
14 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8995 GNF
15 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.5734 GNF
16 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.5734 GNF
17 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8871 GNF
18 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9515 GNF
19 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8479 GNF
20 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6515 GNF
21 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9189 GNF
22 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.906 GNF
23 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.906 GNF
24 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8542 GNF
25 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8138 GNF
26 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6955 GNF
27 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.852 GNF
28 Şub 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6308 GNF

Mar 2025

TarihGNF-KGSKGS-GNF
01 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9834 GNF
02 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2292 GNF
03 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1843 GNF
04 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8737 GNF
05 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 98.7252 GNF
06 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8914 GNF
07 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9229 GNF
08 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 98.609 GNF
09 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9916 GNF
10 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 98.7697 GNF
11 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 98.5716 GNF
12 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9484 GNF
13 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8847 GNF
14 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6283 GNF
15 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6519 GNF
16 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1664 GNF
17 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 98.982 GNF
18 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 98.5848 GNF
19 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6109 GNF
20 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6411 GNF
21 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6429 GNF
22 Mar 2025 1 GNF = 0.01 KGS 1 KGS = 100.4139 GNF
23 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9412 GNF
24 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 98.876 GNF
25 Mar 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6658 GNF
26 Mar 2025 1 GNF = 0.01 KGS 1 KGS = 100.0822 GNF
27 Mar 2025 1 GNF = 0.01 KGS 1 KGS = 99.9149 GNF
28 Mar 2025 1 GNF = 0.01 KGS 1 KGS = 100.0509 GNF
29 Mar 2025 1 GNF = 0.01 KGS 1 KGS = 99.9553 GNF
30 Mar 2025 1 GNF = 0.01 KGS 1 KGS = 99.9805 GNF
31 Mar 2025 1 GNF = 0.01 KGS 1 KGS = 100.021 GNF

Apr 2025

TarihGNF-KGSKGS-GNF
01 Nis 2025 1 GNF = 0.01 KGS 1 KGS = 99.6748 GNF
02 Nis 2025 1 GNF = 0.01 KGS 1 KGS = 99.6937 GNF
03 Nis 2025 1 GNF = 0.01 KGS 1 KGS = 99.7902 GNF
04 Nis 2025 1 GNF = 0.01 KGS 1 KGS = 99.5197 GNF
05 Nis 2025 1 GNF = 0.01 KGS 1 KGS = 100.3571 GNF
06 Nis 2025 1 GNF = 0.01 KGS 1 KGS = 100.3571 GNF
07 Nis 2025 1 GNF = 0.01 KGS 1 KGS = 99.7065 GNF
08 Nis 2025 1 GNF = 0.01 KGS 1 KGS = 99.8066 GNF
09 Nis 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9805 GNF
10 Nis 2025 1 GNF = 0.01 KGS 1 KGS = 99.5802 GNF
11 Nis 2025 1 GNF = 0.01 KGS 1 KGS = 99.5302 GNF
12 Nis 2025 1 GNF = 0.0101 KGS 1 KGS = 98.7841 GNF
13 Nis 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1586 GNF
14 Nis 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2177 GNF
15 Nis 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0638 GNF
16 Nis 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9893 GNF
17 Nis 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1598 GNF
18 Nis 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2222 GNF
19 Nis 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2222 GNF
20 Nis 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2222 GNF
21 Nis 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2223 GNF
22 Nis 2025 1 GNF = 0.01 KGS 1 KGS = 99.6574 GNF
23 Nis 2025 1 GNF = 0.01 KGS 1 KGS = 99.6585 GNF
24 Nis 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1009 GNF
25 Nis 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0262 GNF
26 Nis 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9704 GNF
27 Nis 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9704 GNF
28 Nis 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0676 GNF
29 Nis 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0122 GNF
30 Nis 2025 1 GNF = 0.0101 KGS 1 KGS = 99.012 GNF

May 2025

TarihGNF-KGSKGS-GNF
01 May 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3426 GNF
02 May 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0724 GNF
03 May 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2835 GNF
04 May 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2835 GNF
05 May 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9691 GNF
06 May 2025 1 GNF = 0.0101 KGS 1 KGS = 99.025 GNF
07 May 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0336 GNF
08 May 2025 1 GNF = 0.0101 KGS 1 KGS = 98.927 GNF
09 May 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9897 GNF
10 May 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9762 GNF
11 May 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9524 GNF
12 May 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8453 GNF
13 May 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9677 GNF
14 May 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1295 GNF
15 May 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0989 GNF
16 May 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9841 GNF
17 May 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3493 GNF
18 May 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3493 GNF
19 May 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0381 GNF
20 May 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0046 GNF
21 May 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0317 GNF
22 May 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9458 GNF
23 May 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0926 GNF
24 May 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8956 GNF
25 May 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8956 GNF
26 May 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0689 GNF
27 May 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0504 GNF
28 May 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1049 GNF
29 May 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1182 GNF
30 May 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0243 GNF
31 May 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0238 GNF

Jun 2025

TarihGNF-KGSKGS-GNF
01 Haz 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8899 GNF
02 Haz 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0216 GNF
03 Haz 2025 1 GNF = 0.0101 KGS 1 KGS = 99.156 GNF
04 Haz 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0656 GNF
05 Haz 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1274 GNF
06 Haz 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1217 GNF
07 Haz 2025 1 GNF = 0.0101 KGS 1 KGS = 99.284 GNF
08 Haz 2025 1 GNF = 0.0101 KGS 1 KGS = 99.284 GNF
09 Haz 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1159 GNF
10 Haz 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0567 GNF
11 Haz 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1156 GNF
12 Haz 2025 1 GNF = 0.0101 KGS 1 KGS = 99.061 GNF
13 Haz 2025 1 GNF = 0.0101 KGS 1 KGS = 99.166 GNF
14 Haz 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6509 GNF

GNF-KGS ve KGS-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats