> GNF-KGS ve KGS-GNF döviz kurları - 2024

GNF-KGS ve KGS-GNF döviz kurları - 2024

GNF-KGS ve KGS-GNF döviz kurları

2024 yılı için GNF-KGS ve KGS-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GNF = 0,0101 KGS

1 KGS = 98,7021 GNF

1Y 2Y 3Y

GNF'den KGS'yeKGS'den GNF'E

Jan 2024

Tarih	GNF-KGS	KGS-GNF
01 Oca 2024	1 GNF = 0.0103 KGS	1 KGS = 96.7894 GNF
02 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.5405 GNF
03 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4284 GNF
04 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4822 GNF
05 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4836 GNF
06 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1033 GNF
07 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1033 GNF
08 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4841 GNF
09 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2646 GNF
10 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2327 GNF
11 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2311 GNF
12 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2701 GNF
13 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0853 GNF
14 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0853 GNF
15 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1227 GNF
16 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.223 GNF
17 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2362 GNF
18 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2471 GNF
19 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2811 GNF
20 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 95.9746 GNF
21 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 95.9746 GNF
22 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2017 GNF
23 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.229 GNF
24 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2204 GNF
25 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2889 GNF
26 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.259 GNF
27 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.3293 GNF
28 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.3293 GNF
29 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1944 GNF
30 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2328 GNF
31 Oca 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2528 GNF

Feb 2024

Tarih	GNF-KGS	KGS-GNF
01 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2299 GNF
02 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2719 GNF
03 Şub 2024	1 GNF = 0.0103 KGS	1 KGS = 96.9306 GNF
04 Şub 2024	1 GNF = 0.0103 KGS	1 KGS = 96.9306 GNF
05 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1407 GNF
06 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1962 GNF
07 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1361 GNF
08 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1868 GNF
09 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.14 GNF
10 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0595 GNF
11 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0595 GNF
12 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1439 GNF
13 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1358 GNF
14 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1184 GNF
15 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0877 GNF
16 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1419 GNF
17 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2201 GNF
18 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1159 GNF
19 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1031 GNF
20 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1246 GNF
21 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1056 GNF
22 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1541 GNF
23 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1313 GNF
24 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.026 GNF
25 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.026 GNF
26 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0774 GNF
27 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0664 GNF
28 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0886 GNF
29 Şub 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1492 GNF

Mar 2024

Tarih	GNF-KGS	KGS-GNF
01 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0929 GNF
02 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 95.8171 GNF
03 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 95.8171 GNF
04 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1534 GNF
05 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.148 GNF
06 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1042 GNF
07 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0852 GNF
08 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1465 GNF
09 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0198 GNF
10 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0198 GNF
11 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1338 GNF
12 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0893 GNF
13 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0356 GNF
14 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0477 GNF
15 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0373 GNF
16 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0595 GNF
17 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0595 GNF
18 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0227 GNF
19 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0419 GNF
20 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0365 GNF
21 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0101 GNF
22 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 95.9695 GNF
23 Mar 2024	1 GNF = 0.0105 KGS	1 KGS = 95.5901 GNF
24 Mar 2024	1 GNF = 0.0105 KGS	1 KGS = 95.5901 GNF
25 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0061 GNF
26 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0283 GNF
27 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0171 GNF
28 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0336 GNF
29 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0664 GNF
30 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 95.9418 GNF
31 Mar 2024	1 GNF = 0.0104 KGS	1 KGS = 95.9418 GNF

Apr 2024

Tarih	GNF-KGS	KGS-GNF
01 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0975 GNF
02 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2019 GNF
03 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1256 GNF
04 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1838 GNF
05 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1942 GNF
06 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0643 GNF
07 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0643 GNF
08 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4211 GNF
09 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4277 GNF
10 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.532 GNF
11 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4445 GNF
12 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4025 GNF
13 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4023 GNF
14 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2216 GNF
15 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.3918 GNF
16 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4108 GNF
17 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.5087 GNF
18 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.5805 GNF
19 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.5807 GNF
20 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.3625 GNF
21 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.3625 GNF
22 Nis 2024	1 GNF = 0.0103 KGS	1 KGS = 96.7668 GNF
23 Nis 2024	1 GNF = 0.0103 KGS	1 KGS = 96.6311 GNF
24 Nis 2024	1 GNF = 0.0103 KGS	1 KGS = 96.7983 GNF
25 Nis 2024	1 GNF = 0.0103 KGS	1 KGS = 96.7856 GNF
26 Nis 2024	1 GNF = 0.0103 KGS	1 KGS = 96.7523 GNF
27 Nis 2024	1 GNF = 0.0103 KGS	1 KGS = 97.0466 GNF
28 Nis 2024	1 GNF = 0.0103 KGS	1 KGS = 97.0466 GNF
29 Nis 2024	1 GNF = 0.0104 KGS	1 KGS = 96.411 GNF
30 Nis 2024	1 GNF = 0.0103 KGS	1 KGS = 96.9391 GNF

May 2024

Tarih	GNF-KGS	KGS-GNF
01 May 2024	1 GNF = 0.0103 KGS	1 KGS = 96.8991 GNF
02 May 2024	1 GNF = 0.0103 KGS	1 KGS = 96.9267 GNF
03 May 2024	1 GNF = 0.0103 KGS	1 KGS = 96.8609 GNF
04 May 2024	1 GNF = 0.0103 KGS	1 KGS = 96.628 GNF
05 May 2024	1 GNF = 0.0103 KGS	1 KGS = 96.628 GNF
06 May 2024	1 GNF = 0.0103 KGS	1 KGS = 96.9146 GNF
07 May 2024	1 GNF = 0.0103 KGS	1 KGS = 97.0428 GNF
08 May 2024	1 GNF = 0.0103 KGS	1 KGS = 97.266 GNF
09 May 2024	1 GNF = 0.0103 KGS	1 KGS = 97.2567 GNF
10 May 2024	1 GNF = 0.0103 KGS	1 KGS = 97.2442 GNF
11 May 2024	1 GNF = 0.0103 KGS	1 KGS = 97.2442 GNF
12 May 2024	1 GNF = 0.0103 KGS	1 KGS = 97.1603 GNF
13 May 2024	1 GNF = 0.0103 KGS	1 KGS = 97.2326 GNF
14 May 2024	1 GNF = 0.0103 KGS	1 KGS = 97.2639 GNF
15 May 2024	1 GNF = 0.0103 KGS	1 KGS = 97.279 GNF
16 May 2024	1 GNF = 0.0103 KGS	1 KGS = 97.3917 GNF
17 May 2024	1 GNF = 0.0103 KGS	1 KGS = 97.4339 GNF
18 May 2024	1 GNF = 0.0103 KGS	1 KGS = 96.9322 GNF
19 May 2024	1 GNF = 0.0103 KGS	1 KGS = 96.9322 GNF
20 May 2024	1 GNF = 0.0103 KGS	1 KGS = 97.5301 GNF
21 May 2024	1 GNF = 0.0103 KGS	1 KGS = 97.5332 GNF
22 May 2024	1 GNF = 0.0102 KGS	1 KGS = 97.7226 GNF
23 May 2024	1 GNF = 0.0102 KGS	1 KGS = 97.6951 GNF
24 May 2024	1 GNF = 0.0102 KGS	1 KGS = 97.781 GNF
25 May 2024	1 GNF = 0.0102 KGS	1 KGS = 97.6193 GNF
26 May 2024	1 GNF = 0.0102 KGS	1 KGS = 97.6193 GNF
27 May 2024	1 GNF = 0.0102 KGS	1 KGS = 97.786 GNF
28 May 2024	1 GNF = 0.0102 KGS	1 KGS = 97.7241 GNF
29 May 2024	1 GNF = 0.0102 KGS	1 KGS = 98.1393 GNF
30 May 2024	1 GNF = 0.0102 KGS	1 KGS = 98.0732 GNF
31 May 2024	1 GNF = 0.0102 KGS	1 KGS = 98.0474 GNF

Jun 2024

Tarih	GNF-KGS	KGS-GNF
01 Haz 2024	1 GNF = 0.0102 KGS	1 KGS = 98.0106 GNF
02 Haz 2024	1 GNF = 0.0102 KGS	1 KGS = 98.0106 GNF
03 Haz 2024	1 GNF = 0.0102 KGS	1 KGS = 98.0436 GNF
04 Haz 2024	1 GNF = 0.0102 KGS	1 KGS = 98.2909 GNF
05 Haz 2024	1 GNF = 0.0101 KGS	1 KGS = 98.6619 GNF
06 Haz 2024	1 GNF = 0.0101 KGS	1 KGS = 98.6906 GNF
07 Haz 2024	1 GNF = 0.0101 KGS	1 KGS = 98.6292 GNF
08 Haz 2024	1 GNF = 0.0101 KGS	1 KGS = 99.2925 GNF
09 Haz 2024	1 GNF = 0.0101 KGS	1 KGS = 99.2925 GNF
10 Haz 2024	1 GNF = 0.0101 KGS	1 KGS = 98.8996 GNF
11 Haz 2024	1 GNF = 0.0101 KGS	1 KGS = 99.1228 GNF
12 Haz 2024	1 GNF = 0.0101 KGS	1 KGS = 99.0346 GNF
13 Haz 2024	1 GNF = 0.0101 KGS	1 KGS = 98.8362 GNF
14 Haz 2024	1 GNF = 0.0102 KGS	1 KGS = 97.965 GNF
15 Haz 2024	1 GNF = 0.0102 KGS	1 KGS = 97.7535 GNF
16 Haz 2024	1 GNF = 0.0102 KGS	1 KGS = 97.7535 GNF
17 Haz 2024	1 GNF = 0.0102 KGS	1 KGS = 97.9624 GNF
18 Haz 2024	1 GNF = 0.0102 KGS	1 KGS = 98.2864 GNF
19 Haz 2024	1 GNF = 0.0101 KGS	1 KGS = 98.6153 GNF
20 Haz 2024	1 GNF = 0.0101 KGS	1 KGS = 99.0423 GNF
21 Haz 2024	1 GNF = 0.0101 KGS	1 KGS = 99.049 GNF
22 Haz 2024	1 GNF = 0.0101 KGS	1 KGS = 99.0177 GNF
23 Haz 2024	1 GNF = 0.0101 KGS	1 KGS = 99.0177 GNF
24 Haz 2024	1 GNF = 0.0101 KGS	1 KGS = 99.3036 GNF
25 Haz 2024	1 GNF = 0.0101 KGS	1 KGS = 99.4563 GNF
26 Haz 2024	1 GNF = 0.01 KGS	1 KGS = 99.5645 GNF
27 Haz 2024	1 GNF = 0.01 KGS	1 KGS = 99.5935 GNF
28 Haz 2024	1 GNF = 0.01 KGS	1 KGS = 99.5768 GNF
29 Haz 2024	1 GNF = 0.01 KGS	1 KGS = 99.5768 GNF
30 Haz 2024	1 GNF = 0.0101 KGS	1 KGS = 99.4764 GNF

Jul 2024

Tarih	GNF-KGS	KGS-GNF
01 Tem 2024	1 GNF = 0.01 KGS	1 KGS = 99.5763 GNF
02 Tem 2024	1 GNF = 0.01 KGS	1 KGS = 99.9661 GNF
03 Tem 2024	1 GNF = 0.01 KGS	1 KGS = 100.0307 GNF
04 Tem 2024	1 GNF = 0.01 KGS	1 KGS = 100.1077 GNF
05 Tem 2024	1 GNF = 0.01 KGS	1 KGS = 100.1095 GNF
06 Tem 2024	1 GNF = 0.01 KGS	1 KGS = 99.9817 GNF
07 Tem 2024	1 GNF = 0.01 KGS	1 KGS = 99.9817 GNF
08 Tem 2024	1 GNF = 0.01 KGS	1 KGS = 100.4006 GNF
09 Tem 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5857 GNF
10 Tem 2024	1 GNF = 0.0099 KGS	1 KGS = 100.6853 GNF
11 Tem 2024	1 GNF = 0.0099 KGS	1 KGS = 100.6979 GNF
12 Tem 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9233 GNF
13 Tem 2024	1 GNF = 0.0099 KGS	1 KGS = 100.759 GNF
14 Tem 2024	1 GNF = 0.0099 KGS	1 KGS = 100.6284 GNF
15 Tem 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9461 GNF
16 Tem 2024	1 GNF = 0.0099 KGS	1 KGS = 101.0762 GNF
17 Tem 2024	1 GNF = 0.0099 KGS	1 KGS = 101.3502 GNF
18 Tem 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6006 GNF
19 Tem 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6608 GNF
20 Tem 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6286 GNF
21 Tem 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6286 GNF
22 Tem 2024	1 GNF = 0.0098 KGS	1 KGS = 101.83 GNF
23 Tem 2024	1 GNF = 0.0098 KGS	1 KGS = 102.0956 GNF
24 Tem 2024	1 GNF = 0.0098 KGS	1 KGS = 102.3403 GNF
25 Tem 2024	1 GNF = 0.0098 KGS	1 KGS = 102.3714 GNF
26 Tem 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5357 GNF
27 Tem 2024	1 GNF = 0.0098 KGS	1 KGS = 102.3933 GNF
28 Tem 2024	1 GNF = 0.0098 KGS	1 KGS = 102.3933 GNF
29 Tem 2024	1 GNF = 0.0097 KGS	1 KGS = 102.5948 GNF
30 Tem 2024	1 GNF = 0.0097 KGS	1 KGS = 102.6059 GNF
31 Tem 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5237 GNF

Aug 2024

Tarih	GNF-KGS	KGS-GNF
01 Ağu 2024	1 GNF = 0.0098 KGS	1 KGS = 102.4896 GNF
02 Ağu 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5201 GNF
03 Ağu 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6521 GNF
04 Ağu 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6521 GNF
05 Ağu 2024	1 GNF = 0.0098 KGS	1 KGS = 101.9464 GNF
06 Ağu 2024	1 GNF = 0.0098 KGS	1 KGS = 101.9295 GNF
07 Ağu 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6958 GNF
08 Ağu 2024	1 GNF = 0.0099 KGS	1 KGS = 101.2008 GNF
09 Ağu 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9992 GNF
10 Ağu 2024	1 GNF = 0.0099 KGS	1 KGS = 101.0494 GNF
11 Ağu 2024	1 GNF = 0.0099 KGS	1 KGS = 100.8819 GNF
12 Ağu 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9607 GNF
13 Ağu 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9171 GNF
14 Ağu 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5933 GNF
15 Ağu 2024	1 GNF = 0.0099 KGS	1 KGS = 100.6028 GNF
16 Ağu 2024	1 GNF = 0.0099 KGS	1 KGS = 100.6352 GNF
17 Ağu 2024	1 GNF = 0.01 KGS	1 KGS = 100.2343 GNF
18 Ağu 2024	1 GNF = 0.01 KGS	1 KGS = 100.2343 GNF
19 Ağu 2024	1 GNF = 0.0099 KGS	1 KGS = 100.6161 GNF
20 Ağu 2024	1 GNF = 0.0099 KGS	1 KGS = 100.6196 GNF
21 Ağu 2024	1 GNF = 0.0099 KGS	1 KGS = 100.7737 GNF
22 Ağu 2024	1 GNF = 0.0099 KGS	1 KGS = 100.8931 GNF
23 Ağu 2024	1 GNF = 0.0099 KGS	1 KGS = 101.0526 GNF
24 Ağu 2024	1 GNF = 0.01 KGS	1 KGS = 100.2164 GNF
25 Ağu 2024	1 GNF = 0.01 KGS	1 KGS = 100.2164 GNF
26 Ağu 2024	1 GNF = 0.0099 KGS	1 KGS = 101.1696 GNF
27 Ağu 2024	1 GNF = 0.0099 KGS	1 KGS = 101.2361 GNF
28 Ağu 2024	1 GNF = 0.0099 KGS	1 KGS = 101.3573 GNF
29 Ağu 2024	1 GNF = 0.0099 KGS	1 KGS = 101.4321 GNF
30 Ağu 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6345 GNF
31 Ağu 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6014 GNF

Sep 2024

Tarih	GNF-KGS	KGS-GNF
01 Eyl 2024	1 GNF = 0.0098 KGS	1 KGS = 101.7819 GNF
02 Eyl 2024	1 GNF = 0.0098 KGS	1 KGS = 101.8991 GNF
03 Eyl 2024	1 GNF = 0.0098 KGS	1 KGS = 102.1071 GNF
04 Eyl 2024	1 GNF = 0.0098 KGS	1 KGS = 102.4881 GNF
05 Eyl 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5509 GNF
06 Eyl 2024	1 GNF = 0.0097 KGS	1 KGS = 102.6492 GNF
07 Eyl 2024	1 GNF = 0.0097 KGS	1 KGS = 102.7511 GNF
08 Eyl 2024	1 GNF = 0.0097 KGS	1 KGS = 102.7511 GNF
09 Eyl 2024	1 GNF = 0.0097 KGS	1 KGS = 102.6099 GNF
10 Eyl 2024	1 GNF = 0.0097 KGS	1 KGS = 102.6364 GNF
11 Eyl 2024	1 GNF = 0.0097 KGS	1 KGS = 102.5707 GNF
12 Eyl 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5012 GNF
13 Eyl 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5278 GNF
14 Eyl 2024	1 GNF = 0.0098 KGS	1 KGS = 102.2566 GNF
15 Eyl 2024	1 GNF = 0.0098 KGS	1 KGS = 102.2566 GNF
16 Eyl 2024	1 GNF = 0.0098 KGS	1 KGS = 102.1333 GNF
17 Eyl 2024	1 GNF = 0.0098 KGS	1 KGS = 102.2393 GNF
18 Eyl 2024	1 GNF = 0.0098 KGS	1 KGS = 102.4833 GNF
19 Eyl 2024	1 GNF = 0.0097 KGS	1 KGS = 102.6791 GNF
20 Eyl 2024	1 GNF = 0.0097 KGS	1 KGS = 102.5923 GNF
21 Eyl 2024	1 GNF = 0.0098 KGS	1 KGS = 102.4013 GNF
22 Eyl 2024	1 GNF = 0.0098 KGS	1 KGS = 102.4013 GNF
23 Eyl 2024	1 GNF = 0.0098 KGS	1 KGS = 102.4697 GNF
24 Eyl 2024	1 GNF = 0.0097 KGS	1 KGS = 102.6117 GNF
25 Eyl 2024	1 GNF = 0.0097 KGS	1 KGS = 102.6033 GNF
26 Eyl 2024	1 GNF = 0.0097 KGS	1 KGS = 102.5772 GNF
27 Eyl 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5443 GNF
28 Eyl 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5192 GNF
29 Eyl 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5192 GNF
30 Eyl 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5123 GNF

Oct 2024

Tarih	GNF-KGS	KGS-GNF
01 Eki 2024	1 GNF = 0.0098 KGS	1 KGS = 102.417 GNF
02 Eki 2024	1 GNF = 0.0098 KGS	1 KGS = 102.2528 GNF
03 Eki 2024	1 GNF = 0.0098 KGS	1 KGS = 102.2636 GNF
04 Eki 2024	1 GNF = 0.0098 KGS	1 KGS = 101.9027 GNF
05 Eki 2024	1 GNF = 0.0098 KGS	1 KGS = 102.3478 GNF
06 Eki 2024	1 GNF = 0.0098 KGS	1 KGS = 102.3478 GNF
07 Eki 2024	1 GNF = 0.0098 KGS	1 KGS = 101.8496 GNF
08 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 101.4915 GNF
09 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 101.3113 GNF
10 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 101.3146 GNF
11 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9713 GNF
12 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 100.7772 GNF
13 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 101.0014 GNF
14 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9266 GNF
15 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9083 GNF
16 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 100.8693 GNF
17 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 100.8698 GNF
18 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 100.8989 GNF
19 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5933 GNF
20 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5933 GNF
21 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 100.8809 GNF
22 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9354 GNF
23 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 100.8716 GNF
24 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5339 GNF
25 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5176 GNF
26 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 100.7228 GNF
27 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 100.7228 GNF
28 Eki 2024	1 GNF = 0.01 KGS	1 KGS = 100.4349 GNF
29 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5309 GNF
30 Eki 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5997 GNF
31 Eki 2024	1 GNF = 0.01 KGS	1 KGS = 100.4564 GNF

Nov 2024

Tarih	GNF-KGS	KGS-GNF
01 Kas 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5085 GNF
02 Kas 2024	1 GNF = 0.0099 KGS	1 KGS = 100.59 GNF
03 Kas 2024	1 GNF = 0.01 KGS	1 KGS = 100.3884 GNF
04 Kas 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5936 GNF
05 Kas 2024	1 GNF = 0.01 KGS	1 KGS = 100.1052 GNF
06 Kas 2024	1 GNF = 0.01 KGS	1 KGS = 100.044 GNF
07 Kas 2024	1 GNF = 0.01 KGS	1 KGS = 99.9918 GNF
08 Kas 2024	1 GNF = 0.01 KGS	1 KGS = 100.0563 GNF
09 Kas 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5618 GNF

GNF-KGS ve KGS-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler