currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-JPY ve JPY-GNF döviz kurları - 2026

GNF-JPY ve JPY-GNF döviz kurları - 2026

GNF-JPY ve JPY-GNF döviz kurları

2026 yılı için GNF-JPY ve JPY-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GNF = 0,018 JPY
1 JPY = 55,6022 GNF
1Y 2Y 3Y

Jan 2026

TarihGNF-JPYJPY-GNF
01 Oca 2026 1 GNF = 0.0179 JPY 1 JPY = 55.8072 GNF
02 Oca 2026 1 GNF = 0.0179 JPY 1 JPY = 55.7408 GNF
03 Oca 2026 1 GNF = 0.0179 JPY 1 JPY = 55.7554 GNF
04 Oca 2026 1 GNF = 0.0179 JPY 1 JPY = 55.7554 GNF
05 Oca 2026 1 GNF = 0.0179 JPY 1 JPY = 55.8817 GNF
06 Oca 2026 1 GNF = 0.0179 JPY 1 JPY = 55.8983 GNF
07 Oca 2026 1 GNF = 0.0179 JPY 1 JPY = 55.9554 GNF
08 Oca 2026 1 GNF = 0.0179 JPY 1 JPY = 55.8787 GNF
09 Oca 2026 1 GNF = 0.018 JPY 1 JPY = 55.5283 GNF
10 Oca 2026 1 GNF = 0.0181 JPY 1 JPY = 55.3634 GNF
11 Oca 2026 1 GNF = 0.018 JPY 1 JPY = 55.4826 GNF
12 Oca 2026 1 GNF = 0.018 JPY 1 JPY = 55.4255 GNF
13 Oca 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1197 GNF
14 Oca 2026 1 GNF = 0.0181 JPY 1 JPY = 55.2101 GNF
15 Oca 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1954 GNF
16 Oca 2026 1 GNF = 0.0181 JPY 1 JPY = 55.3417 GNF
17 Oca 2026 1 GNF = 0.018 JPY 1 JPY = 55.4105 GNF
18 Oca 2026 1 GNF = 0.018 JPY 1 JPY = 55.4105 GNF
19 Oca 2026 1 GNF = 0.0181 JPY 1 JPY = 55.3858 GNF
20 Oca 2026 1 GNF = 0.018 JPY 1 JPY = 55.4554 GNF
21 Oca 2026 1 GNF = 0.018 JPY 1 JPY = 55.4805 GNF
22 Oca 2026 1 GNF = 0.0181 JPY 1 JPY = 55.213 GNF
23 Oca 2026 1 GNF = 0.0181 JPY 1 JPY = 55.3656 GNF
24 Oca 2026 1 GNF = 0.0179 JPY 1 JPY = 55.8181 GNF
25 Oca 2026 1 GNF = 0.0179 JPY 1 JPY = 55.8181 GNF
26 Oca 2026 1 GNF = 0.0176 JPY 1 JPY = 56.8515 GNF
27 Oca 2026 1 GNF = 0.0175 JPY 1 JPY = 57.0588 GNF
28 Oca 2026 1 GNF = 0.0174 JPY 1 JPY = 57.5331 GNF
29 Oca 2026 1 GNF = 0.0175 JPY 1 JPY = 57.2387 GNF
30 Oca 2026 1 GNF = 0.0175 JPY 1 JPY = 56.9862 GNF
31 Oca 2026 1 GNF = 0.0177 JPY 1 JPY = 56.5446 GNF

Feb 2026

TarihGNF-JPYJPY-GNF
01 Şub 2026 1 GNF = 0.0175 JPY 1 JPY = 57.1495 GNF
02 Şub 2026 1 GNF = 0.0176 JPY 1 JPY = 56.706 GNF
03 Şub 2026 1 GNF = 0.0178 JPY 1 JPY = 56.2337 GNF
04 Şub 2026 1 GNF = 0.0179 JPY 1 JPY = 55.9969 GNF
05 Şub 2026 1 GNF = 0.0179 JPY 1 JPY = 55.9392 GNF
06 Şub 2026 1 GNF = 0.0179 JPY 1 JPY = 55.8678 GNF
07 Şub 2026 1 GNF = 0.018 JPY 1 JPY = 55.6752 GNF
08 Şub 2026 1 GNF = 0.018 JPY 1 JPY = 55.6752 GNF
09 Şub 2026 1 GNF = 0.0178 JPY 1 JPY = 56.0919 GNF
10 Şub 2026 1 GNF = 0.0177 JPY 1 JPY = 56.5739 GNF
11 Şub 2026 1 GNF = 0.0175 JPY 1 JPY = 57.1797 GNF
12 Şub 2026 1 GNF = 0.0175 JPY 1 JPY = 57.1815 GNF
13 Şub 2026 1 GNF = 0.0175 JPY 1 JPY = 57.2621 GNF
14 Şub 2026 1 GNF = 0.0174 JPY 1 JPY = 57.422 GNF
15 Şub 2026 1 GNF = 0.0174 JPY 1 JPY = 57.422 GNF
16 Şub 2026 1 GNF = 0.0175 JPY 1 JPY = 57.2431 GNF
17 Şub 2026 1 GNF = 0.0174 JPY 1 JPY = 57.3439 GNF
18 Şub 2026 1 GNF = 0.0175 JPY 1 JPY = 57.1289 GNF
19 Şub 2026 1 GNF = 0.0176 JPY 1 JPY = 56.7656 GNF
20 Şub 2026 1 GNF = 0.0177 JPY 1 JPY = 56.5041 GNF
21 Şub 2026 1 GNF = 0.0177 JPY 1 JPY = 56.4681 GNF
22 Şub 2026 1 GNF = 0.0177 JPY 1 JPY = 56.4681 GNF
23 Şub 2026 1 GNF = 0.0177 JPY 1 JPY = 56.556 GNF
24 Şub 2026 1 GNF = 0.0178 JPY 1 JPY = 56.2647 GNF
25 Şub 2026 1 GNF = 0.0179 JPY 1 JPY = 55.9381 GNF
26 Şub 2026 1 GNF = 0.0178 JPY 1 JPY = 56.198 GNF
27 Şub 2026 1 GNF = 0.0178 JPY 1 JPY = 56.23 GNF
28 Şub 2026 1 GNF = 0.0178 JPY 1 JPY = 56.104 GNF

Mar 2026

TarihGNF-JPYJPY-GNF
01 Mar 2026 1 GNF = 0.0178 JPY 1 JPY = 56.1112 GNF
02 Mar 2026 1 GNF = 0.0179 JPY 1 JPY = 55.8616 GNF
03 Mar 2026 1 GNF = 0.018 JPY 1 JPY = 55.6553 GNF
04 Mar 2026 1 GNF = 0.0179 JPY 1 JPY = 55.7499 GNF
05 Mar 2026 1 GNF = 0.018 JPY 1 JPY = 55.6895 GNF
06 Mar 2026 1 GNF = 0.018 JPY 1 JPY = 55.5498 GNF
07 Mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.2783 GNF
08 Mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.2783 GNF
09 Mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.3437 GNF
10 Mar 2026 1 GNF = 0.018 JPY 1 JPY = 55.5845 GNF
11 Mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.2982 GNF
12 Mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.2315 GNF
13 Mar 2026 1 GNF = 0.0182 JPY 1 JPY = 55.0288 GNF
14 Mar 2026 1 GNF = 0.0182 JPY 1 JPY = 54.874 GNF
15 Mar 2026 1 GNF = 0.0182 JPY 1 JPY = 54.874 GNF
16 Mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1288 GNF
17 Mar 2026 1 GNF = 0.0182 JPY 1 JPY = 55.0722 GNF
18 Mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1447 GNF
19 Mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.203 GNF
20 Mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.2207 GNF
21 Mar 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9507 GNF
22 Mar 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9507 GNF
23 Mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1062 GNF
24 Mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.2148 GNF
25 Mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1694 GNF
26 Mar 2026 1 GNF = 0.0182 JPY 1 JPY = 54.8668 GNF
27 Mar 2026 1 GNF = 0.0182 JPY 1 JPY = 54.8665 GNF
28 Mar 2026 1 GNF = 0.0183 JPY 1 JPY = 54.7726 GNF
29 Mar 2026 1 GNF = 0.0183 JPY 1 JPY = 54.523 GNF
30 Mar 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9655 GNF
31 Mar 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9568 GNF

Apr 2026

TarihGNF-JPYJPY-GNF
01 Nis 2026 1 GNF = 0.0181 JPY 1 JPY = 55.3665 GNF
02 Nis 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9239 GNF
03 Nis 2026 1 GNF = 0.0182 JPY 1 JPY = 54.8508 GNF
04 Nis 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9939 GNF
05 Nis 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9939 GNF
06 Nis 2026 1 GNF = 0.0182 JPY 1 JPY = 55.0273 GNF
07 Nis 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9063 GNF
08 Nis 2026 1 GNF = 0.0181 JPY 1 JPY = 55.4003 GNF
09 Nis 2026 1 GNF = 0.0181 JPY 1 JPY = 55.161 GNF
10 Nis 2026 1 GNF = 0.0181 JPY 1 JPY = 55.107 GNF
11 Nis 2026 1 GNF = 0.0182 JPY 1 JPY = 55.005 GNF
12 Nis 2026 1 GNF = 0.0182 JPY 1 JPY = 55.043 GNF
13 Nis 2026 1 GNF = 0.0182 JPY 1 JPY = 54.8992 GNF
14 Nis 2026 1 GNF = 0.0181 JPY 1 JPY = 55.2433 GNF
15 Nis 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1803 GNF
16 Nis 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1658 GNF
17 Nis 2026 1 GNF = 0.0181 JPY 1 JPY = 55.0972 GNF
18 Nis 2026 1 GNF = 0.018 JPY 1 JPY = 55.4023 GNF
19 Nis 2026 1 GNF = 0.0181 JPY 1 JPY = 55.3972 GNF
20 Nis 2026 1 GNF = 0.0181 JPY 1 JPY = 55.2056 GNF
21 Nis 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1809 GNF
22 Nis 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1499 GNF
23 Nis 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1713 GNF
24 Nis 2026 1 GNF = 0.0182 JPY 1 JPY = 55.0596 GNF
25 Nis 2026 1 GNF = 0.0182 JPY 1 JPY = 54.99 GNF
26 Nis 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9866 GNF
27 Nis 2026 1 GNF = 0.0181 JPY 1 JPY = 55.147 GNF
28 Nis 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9097 GNF
29 Nis 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9137 GNF
30 Nis 2026 1 GNF = 0.0178 JPY 1 JPY = 56.2263 GNF

May 2026

TarihGNF-JPYJPY-GNF
01 May 2026 1 GNF = 0.0178 JPY 1 JPY = 56.088 GNF
02 May 2026 1 GNF = 0.0179 JPY 1 JPY = 55.8657 GNF
03 May 2026 1 GNF = 0.0179 JPY 1 JPY = 55.8657 GNF
04 May 2026 1 GNF = 0.0179 JPY 1 JPY = 55.8536 GNF
05 May 2026 1 GNF = 0.018 JPY 1 JPY = 55.6752 GNF
06 May 2026 1 GNF = 0.0178 JPY 1 JPY = 56.3084 GNF
07 May 2026 1 GNF = 0.0178 JPY 1 JPY = 56.148 GNF
08 May 2026 1 GNF = 0.0179 JPY 1 JPY = 55.9686 GNF
09 May 2026 1 GNF = 0.0179 JPY 1 JPY = 55.8519 GNF
10 May 2026 1 GNF = 0.0179 JPY 1 JPY = 55.8674 GNF
11 May 2026 1 GNF = 0.0179 JPY 1 JPY = 55.834 GNF
12 May 2026 1 GNF = 0.018 JPY 1 JPY = 55.6918 GNF
13 May 2026 1 GNF = 0.018 JPY 1 JPY = 55.6076 GNF
14 May 2026 1 GNF = 0.018 JPY 1 JPY = 55.5333 GNF
15 May 2026 1 GNF = 0.0181 JPY 1 JPY = 55.3267 GNF
16 May 2026 1 GNF = 0.0181 JPY 1 JPY = 55.3637 GNF
17 May 2026 1 GNF = 0.0181 JPY 1 JPY = 55.3637 GNF
18 May 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1654 GNF
19 May 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1044 GNF
20 May 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1444 GNF
21 May 2026 1 GNF = 0.0182 JPY 1 JPY = 55.0725 GNF
22 May 2026 1 GNF = 0.0182 JPY 1 JPY = 55.0927 GNF
23 May 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9968 GNF
24 May 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9968 GNF
25 May 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1395 GNF
26 May 2026 1 GNF = 0.0182 JPY 1 JPY = 55.0452 GNF
27 May 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9646 GNF
28 May 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9531 GNF
29 May 2026 1 GNF = 0.0182 JPY 1 JPY = 55.0394 GNF
30 May 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1095 GNF
31 May 2026 1 GNF = 0.0181 JPY 1 JPY = 55.113 GNF

Jun 2026

TarihGNF-JPYJPY-GNF
01 Haz 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9737 GNF
02 Haz 2026 1 GNF = 0.0182 JPY 1 JPY = 54.8732 GNF
03 Haz 2026 1 GNF = 0.0182 JPY 1 JPY = 54.877 GNF

GNF-JPY ve JPY-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats