currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-JMD ve JMD-GNF döviz kurları - 2026

GNF-JMD ve JMD-GNF döviz kurları - 2026

GNF-JMD ve JMD-GNF döviz kurları

2026 yılı için GNF-JMD ve JMD-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GNF = 0,0179 JMD
1 JMD = 55,7299 GNF
1Y 2Y 3Y

Jan 2026

TarihGNF-JMDJMD-GNF
01 Oca 2026 1 GNF = 0.0182 JMD 1 JMD = 55.0514 GNF
02 Oca 2026 1 GNF = 0.0182 JMD 1 JMD = 55.0545 GNF
03 Oca 2026 1 GNF = 0.0182 JMD 1 JMD = 55.0545 GNF
04 Oca 2026 1 GNF = 0.0182 JMD 1 JMD = 55.0545 GNF
05 Oca 2026 1 GNF = 0.0182 JMD 1 JMD = 55.004 GNF
06 Oca 2026 1 GNF = 0.0182 JMD 1 JMD = 55.0823 GNF
07 Oca 2026 1 GNF = 0.0181 JMD 1 JMD = 55.2986 GNF
08 Oca 2026 1 GNF = 0.0181 JMD 1 JMD = 55.2924 GNF
09 Oca 2026 1 GNF = 0.0181 JMD 1 JMD = 55.2728 GNF
10 Oca 2026 1 GNF = 0.0181 JMD 1 JMD = 55.1845 GNF
11 Oca 2026 1 GNF = 0.0181 JMD 1 JMD = 55.273 GNF
12 Oca 2026 1 GNF = 0.0181 JMD 1 JMD = 55.1965 GNF
13 Oca 2026 1 GNF = 0.0181 JMD 1 JMD = 55.3641 GNF
14 Oca 2026 1 GNF = 0.018 JMD 1 JMD = 55.5193 GNF
15 Oca 2026 1 GNF = 0.018 JMD 1 JMD = 55.5271 GNF
16 Oca 2026 1 GNF = 0.018 JMD 1 JMD = 55.478 GNF
17 Oca 2026 1 GNF = 0.018 JMD 1 JMD = 55.478 GNF
18 Oca 2026 1 GNF = 0.018 JMD 1 JMD = 55.478 GNF
19 Oca 2026 1 GNF = 0.018 JMD 1 JMD = 55.4745 GNF
20 Oca 2026 1 GNF = 0.018 JMD 1 JMD = 55.6175 GNF
21 Oca 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7171 GNF
22 Oca 2026 1 GNF = 0.018 JMD 1 JMD = 55.6333 GNF
23 Oca 2026 1 GNF = 0.018 JMD 1 JMD = 55.6452 GNF
24 Oca 2026 1 GNF = 0.018 JMD 1 JMD = 55.6452 GNF
25 Oca 2026 1 GNF = 0.018 JMD 1 JMD = 55.6452 GNF
26 Oca 2026 1 GNF = 0.018 JMD 1 JMD = 55.6444 GNF
27 Oca 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8245 GNF
28 Oca 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9778 GNF
29 Oca 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9785 GNF
30 Oca 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9951 GNF
31 Oca 2026 1 GNF = 0.018 JMD 1 JMD = 55.4075 GNF

Feb 2026

TarihGNF-JMDJMD-GNF
01 Şub 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9947 GNF
02 Şub 2026 1 GNF = 0.0179 JMD 1 JMD = 55.886 GNF
03 Şub 2026 1 GNF = 0.0179 JMD 1 JMD = 55.982 GNF
04 Şub 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9642 GNF
05 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1151 GNF
06 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
07 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
08 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
09 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1271 GNF
10 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1076 GNF
11 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1024 GNF
12 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1918 GNF
13 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
14 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
15 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
16 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1179 GNF
17 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.2479 GNF
18 Şub 2026 1 GNF = 0.0177 JMD 1 JMD = 56.3707 GNF
19 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3081 GNF
20 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3076 GNF
21 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3076 GNF
22 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3076 GNF
23 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3076 GNF
24 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1232 GNF
25 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.2522 GNF
26 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3032 GNF
27 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.2507 GNF
28 Şub 2026 1 GNF = 0.0178 JMD 1 JMD = 56.2507 GNF

Mar 2026

TarihGNF-JMDJMD-GNF
01 Mar 2026 1 GNF = 0.0178 JMD 1 JMD = 56.2507 GNF
02 Mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9851 GNF
03 Mar 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1457 GNF
04 Mar 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1633 GNF
05 Mar 2026 1 GNF = 0.0178 JMD 1 JMD = 56.0963 GNF
06 Mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9918 GNF
07 Mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9918 GNF
08 Mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9918 GNF
09 Mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9571 GNF
10 Mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8701 GNF
11 Mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.968 GNF
12 Mar 2026 1 GNF = 0.0179 JMD 1 JMD = 56.0121 GNF
13 Mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8713 GNF
14 Mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8711 GNF
15 Mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8711 GNF
16 Mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.732 GNF
17 Mar 2026 1 GNF = 0.018 JMD 1 JMD = 55.709 GNF
18 Mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8191 GNF
19 Mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7863 GNF
20 Mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7909 GNF
21 Mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7921 GNF
22 Mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7921 GNF
23 Mar 2026 1 GNF = 0.018 JMD 1 JMD = 55.6497 GNF
24 Mar 2026 1 GNF = 0.018 JMD 1 JMD = 55.5416 GNF
25 Mar 2026 1 GNF = 0.018 JMD 1 JMD = 55.6448 GNF
26 Mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7802 GNF
27 Mar 2026 1 GNF = 0.018 JMD 1 JMD = 55.702 GNF
28 Mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7734 GNF
29 Mar 2026 1 GNF = 0.018 JMD 1 JMD = 55.7028 GNF
30 Mar 2026 1 GNF = 0.018 JMD 1 JMD = 55.4912 GNF
31 Mar 2026 1 GNF = 0.018 JMD 1 JMD = 55.4253 GNF

Apr 2026

TarihGNF-JMDJMD-GNF
01 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.4508 GNF
02 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.6419 GNF
03 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.6409 GNF
04 Nis 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8156 GNF
05 Nis 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8156 GNF
06 Nis 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8156 GNF
07 Nis 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7291 GNF
08 Nis 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7385 GNF
09 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.4978 GNF
10 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.4944 GNF
11 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.4944 GNF
12 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.4944 GNF
13 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.5848 GNF
14 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.5669 GNF
15 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.5932 GNF
16 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.5588 GNF
17 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.4912 GNF
18 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.4912 GNF
19 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.4912 GNF
20 Nis 2026 1 GNF = 0.0181 JMD 1 JMD = 55.3772 GNF
21 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.4023 GNF
22 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.404 GNF
23 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.404 GNF
24 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.6208 GNF
25 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.6229 GNF
26 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.6229 GNF
27 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.5951 GNF
28 Nis 2026 1 GNF = 0.018 JMD 1 JMD = 55.6932 GNF
29 Nis 2026 1 GNF = 0.0179 JMD 1 JMD = 55.961 GNF
30 Nis 2026 1 GNF = 0.0179 JMD 1 JMD = 56.0029 GNF

May 2026

TarihGNF-JMDJMD-GNF
01 May 2026 1 GNF = 0.0179 JMD 1 JMD = 56.0056 GNF
02 May 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9897 GNF
03 May 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9897 GNF
04 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.7084 GNF
05 May 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7701 GNF
06 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.7032 GNF
07 May 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7192 GNF
08 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.6662 GNF
09 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.6712 GNF
10 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.6712 GNF
11 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.6207 GNF
12 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.5306 GNF
13 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.478 GNF
14 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.4569 GNF
15 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.4952 GNF
16 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.4952 GNF
17 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.4952 GNF
18 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.4348 GNF
19 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.4132 GNF
20 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.4103 GNF
21 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.6763 GNF
22 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.5191 GNF
23 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.5191 GNF
24 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.5191 GNF
25 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.6074 GNF
26 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.6416 GNF
27 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.6428 GNF
28 May 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9098 GNF
29 May 2026 1 GNF = 0.018 JMD 1 JMD = 55.6556 GNF

GNF-JMD ve JMD-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats