currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-JMD ve JMD-GNF döviz kurları - 2025

GNF-JMD ve JMD-GNF döviz kurları - 2025

GNF-JMD ve JMD-GNF döviz kurları

2025 yılı için GNF-JMD ve JMD-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GNF = 0,0182 JMD
1 JMD = 54,814 GNF
1Y 2Y 3Y

Jan 2025

TarihGNF-JMDJMD-GNF
01 Oca 2025 1 GNF = 0.018 JMD 1 JMD = 55.531 GNF
02 Oca 2025 1 GNF = 0.018 JMD 1 JMD = 55.5547 GNF
03 Oca 2025 1 GNF = 0.018 JMD 1 JMD = 55.5193 GNF
04 Oca 2025 1 GNF = 0.018 JMD 1 JMD = 55.5195 GNF
05 Oca 2025 1 GNF = 0.018 JMD 1 JMD = 55.5195 GNF
06 Oca 2025 1 GNF = 0.0181 JMD 1 JMD = 55.3912 GNF
07 Oca 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2682 GNF
08 Oca 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1999 GNF
09 Oca 2025 1 GNF = 0.0181 JMD 1 JMD = 55.135 GNF
10 Oca 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1437 GNF
11 Oca 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1442 GNF
12 Oca 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1442 GNF
13 Oca 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1649 GNF
14 Oca 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2089 GNF
15 Oca 2025 1 GNF = 0.0181 JMD 1 JMD = 55.3099 GNF
16 Oca 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9605 GNF
17 Oca 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7047 GNF
18 Oca 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7169 GNF
19 Oca 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7169 GNF
20 Oca 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7169 GNF
21 Oca 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8471 GNF
22 Oca 2025 1 GNF = 0.0182 JMD 1 JMD = 54.84 GNF
23 Oca 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0038 GNF
24 Oca 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9648 GNF
25 Oca 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9648 GNF
26 Oca 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9648 GNF
27 Oca 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9217 GNF
28 Oca 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8849 GNF
29 Oca 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9309 GNF
30 Oca 2025 1 GNF = 0.0182 JMD 1 JMD = 54.7955 GNF
31 Oca 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8093 GNF

Feb 2025

TarihGNF-JMDJMD-GNF
01 Şub 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8093 GNF
02 Şub 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8093 GNF
03 Şub 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8368 GNF
04 Şub 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8742 GNF
05 Şub 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7489 GNF
06 Şub 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6753 GNF
07 Şub 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7145 GNF
08 Şub 2025 1 GNF = 0.0183 JMD 1 JMD = 54.715 GNF
09 Şub 2025 1 GNF = 0.0183 JMD 1 JMD = 54.715 GNF
10 Şub 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7032 GNF
11 Şub 2025 1 GNF = 0.0182 JMD 1 JMD = 54.895 GNF
12 Şub 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8938 GNF
13 Şub 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8975 GNF
14 Şub 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7489 GNF
15 Şub 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7489 GNF
16 Şub 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7489 GNF
17 Şub 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7277 GNF
18 Şub 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7731 GNF
19 Şub 2025 1 GNF = 0.0182 JMD 1 JMD = 54.911 GNF
20 Şub 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8556 GNF
21 Şub 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8075 GNF
22 Şub 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8075 GNF
23 Şub 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8075 GNF
24 Şub 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8279 GNF
25 Şub 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8339 GNF
26 Şub 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9176 GNF
27 Şub 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9897 GNF
28 Şub 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9249 GNF

Mar 2025

TarihGNF-JMDJMD-GNF
01 Mar 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9345 GNF
02 Mar 2025 1 GNF = 0.018 JMD 1 JMD = 55.4598 GNF
03 Mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2952 GNF
04 Mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1043 GNF
05 Mar 2025 1 GNF = 0.0182 JMD 1 JMD = 55.068 GNF
06 Mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1593 GNF
07 Mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1564 GNF
08 Mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2802 GNF
09 Mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1564 GNF
10 Mar 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9959 GNF
11 Mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1326 GNF
12 Mar 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0359 GNF
13 Mar 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8204 GNF
14 Mar 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0773 GNF
15 Mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2183 GNF
16 Mar 2025 1 GNF = 0.018 JMD 1 JMD = 55.5417 GNF
17 Mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2185 GNF
18 Mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2874 GNF
19 Mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2575 GNF
20 Mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2691 GNF
21 Mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2477 GNF
22 Mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2494 GNF
23 Mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.3378 GNF
24 Mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.3018 GNF
25 Mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2477 GNF
26 Mar 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0945 GNF
27 Mar 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0942 GNF
28 Mar 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9959 GNF
29 Mar 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0629 GNF
30 Mar 2025 1 GNF = 0.0182 JMD 1 JMD = 54.862 GNF
31 Mar 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0032 GNF

Apr 2025

TarihGNF-JMDJMD-GNF
01 Nis 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0954 GNF
02 Nis 2025 1 GNF = 0.0182 JMD 1 JMD = 54.7988 GNF
03 Nis 2025 1 GNF = 0.018 JMD 1 JMD = 55.5215 GNF
04 Nis 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8782 GNF
05 Nis 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8747 GNF
06 Nis 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8747 GNF
07 Nis 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8745 GNF
08 Nis 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9257 GNF
09 Nis 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7497 GNF
10 Nis 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7939 GNF
11 Nis 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8103 GNF
12 Nis 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6132 GNF
13 Nis 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9797 GNF
14 Nis 2025 1 GNF = 0.0182 JMD 1 JMD = 55.017 GNF
15 Nis 2025 1 GNF = 0.0183 JMD 1 JMD = 54.708 GNF
16 Nis 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7073 GNF
17 Nis 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7591 GNF
18 Nis 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7936 GNF
19 Nis 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7936 GNF
20 Nis 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7936 GNF
21 Nis 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7936 GNF
22 Nis 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6268 GNF
23 Nis 2025 1 GNF = 0.0183 JMD 1 JMD = 54.783 GNF
24 Nis 2025 1 GNF = 0.0183 JMD 1 JMD = 54.665 GNF
25 Nis 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7218 GNF
26 Nis 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6909 GNF
27 Nis 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6909 GNF
28 Nis 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6744 GNF
29 Nis 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6766 GNF
30 Nis 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7098 GNF

May 2025

TarihGNF-JMDJMD-GNF
01 May 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7115 GNF
02 May 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6097 GNF
03 May 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6097 GNF
04 May 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6097 GNF
05 May 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6182 GNF
06 May 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6588 GNF
07 May 2025 1 GNF = 0.0183 JMD 1 JMD = 54.5737 GNF
08 May 2025 1 GNF = 0.0183 JMD 1 JMD = 54.5654 GNF
09 May 2025 1 GNF = 0.0184 JMD 1 JMD = 54.4809 GNF
10 May 2025 1 GNF = 0.0184 JMD 1 JMD = 54.4738 GNF
11 May 2025 1 GNF = 0.0184 JMD 1 JMD = 54.4809 GNF
12 May 2025 1 GNF = 0.0184 JMD 1 JMD = 54.4856 GNF
13 May 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3497 GNF
14 May 2025 1 GNF = 0.0184 JMD 1 JMD = 54.2455 GNF
15 May 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3266 GNF
16 May 2025 1 GNF = 0.0184 JMD 1 JMD = 54.324 GNF
17 May 2025 1 GNF = 0.0184 JMD 1 JMD = 54.324 GNF
18 May 2025 1 GNF = 0.0184 JMD 1 JMD = 54.324 GNF
19 May 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3426 GNF
20 May 2025 1 GNF = 0.0184 JMD 1 JMD = 54.4743 GNF
21 May 2025 1 GNF = 0.0184 JMD 1 JMD = 54.4945 GNF
22 May 2025 1 GNF = 0.0183 JMD 1 JMD = 54.514 GNF
23 May 2025 1 GNF = 0.0183 JMD 1 JMD = 54.5132 GNF
24 May 2025 1 GNF = 0.0183 JMD 1 JMD = 54.5132 GNF
25 May 2025 1 GNF = 0.0183 JMD 1 JMD = 54.5132 GNF
26 May 2025 1 GNF = 0.0184 JMD 1 JMD = 54.4616 GNF
27 May 2025 1 GNF = 0.0184 JMD 1 JMD = 54.4613 GNF
28 May 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3882 GNF
29 May 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3835 GNF
30 May 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3552 GNF
31 May 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3552 GNF

Jun 2025

TarihGNF-JMDJMD-GNF
01 Haz 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3557 GNF
02 Haz 2025 1 GNF = 0.0184 JMD 1 JMD = 54.2741 GNF
03 Haz 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3348 GNF
04 Haz 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3351 GNF
05 Haz 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3558 GNF
06 Haz 2025 1 GNF = 0.0184 JMD 1 JMD = 54.2729 GNF
07 Haz 2025 1 GNF = 0.0184 JMD 1 JMD = 54.2729 GNF
08 Haz 2025 1 GNF = 0.0184 JMD 1 JMD = 54.2729 GNF
09 Haz 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3041 GNF
10 Haz 2025 1 GNF = 0.0184 JMD 1 JMD = 54.2342 GNF
11 Haz 2025 1 GNF = 0.0185 JMD 1 JMD = 54.1858 GNF
12 Haz 2025 1 GNF = 0.0185 JMD 1 JMD = 54.1159 GNF
13 Haz 2025 1 GNF = 0.0185 JMD 1 JMD = 54.1205 GNF
14 Haz 2025 1 GNF = 0.0185 JMD 1 JMD = 54.1205 GNF

GNF-JMD ve JMD-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats