> GNF-HTG ve HTG-GNF döviz kurları - 2025

GNF-HTG ve HTG-GNF döviz kurları - 2025

GNF-HTG ve HTG-GNF döviz kurları

2025 yılı için GNF-HTG ve HTG-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GNF = 0,0151 HTG

1 HTG = 66,0699 GNF

1Y 2Y 3Y

GNF'den HTG'yeHTG'den GNF'E

Jan 2025

Tarih	GNF-HTG	HTG-GNF
01 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1463 GNF
02 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1826 GNF
03 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.18 GNF
04 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.181 GNF
05 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.181 GNF
06 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.183 GNF
07 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2308 GNF
08 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2623 GNF
09 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2202 GNF
10 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.186 GNF
11 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1911 GNF
12 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1911 GNF
13 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2384 GNF
14 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2284 GNF
15 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1953 GNF
16 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2028 GNF
17 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2084 GNF
18 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
19 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
20 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
21 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2234 GNF
22 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2138 GNF
23 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1656 GNF
24 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.194 GNF
25 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1921 GNF
26 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1921 GNF
27 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1454 GNF
28 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1601 GNF
29 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1349 GNF
30 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1 GNF
31 Oca 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0824 GNF

Feb 2025

Tarih	GNF-HTG	HTG-GNF
01 Şub 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0824 GNF
02 Şub 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0846 GNF
03 Şub 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0766 GNF
04 Şub 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0772 GNF
05 Şub 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0941 GNF
06 Şub 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0912 GNF
07 Şub 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0953 GNF
08 Şub 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0972 GNF
09 Şub 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0972 GNF
10 Şub 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0815 GNF
11 Şub 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9966 GNF
12 Şub 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9946 GNF
13 Şub 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9939 GNF
14 Şub 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0707 GNF
15 Şub 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0729 GNF
16 Şub 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0729 GNF
17 Şub 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1358 GNF
18 Şub 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1315 GNF
19 Şub 2025	1 GNF = 0.0152 HTG	1 HTG = 65.964 GNF
20 Şub 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1267 GNF
21 Şub 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
22 Şub 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
23 Şub 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
24 Şub 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9203 GNF
25 Şub 2025	1 GNF = 0.0153 HTG	1 HTG = 65.3913 GNF
26 Şub 2025	1 GNF = 0.0152 HTG	1 HTG = 65.6311 GNF
27 Şub 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0855 GNF
28 Şub 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8672 GNF

Mar 2025

Tarih	GNF-HTG	HTG-GNF
01 Mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9336 GNF
02 Mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2548 GNF
03 Mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.4237 GNF
04 Mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8793 GNF
05 Mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8537 GNF
06 Mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8539 GNF
07 Mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8547 GNF
08 Mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8434 GNF
09 Mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8547 GNF
10 Mar 2025	1 GNF = 0.0154 HTG	1 HTG = 64.9278 GNF
11 Mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.5715 GNF
12 Mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9329 GNF
13 Mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9433 GNF
14 Mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9167 GNF
15 Mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9366 GNF
16 Mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.1661 GNF
17 Mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9387 GNF
18 Mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8662 GNF
19 Mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9052 GNF
20 Mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8437 GNF
21 Mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9176 GNF
22 Mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9799 GNF
23 Mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.209 GNF
24 Mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.1632 GNF
25 Mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9924 GNF
26 Mar 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0416 GNF
27 Mar 2025	1 GNF = 0.0152 HTG	1 HTG = 66.0062 GNF
28 Mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9683 GNF
29 Mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9527 GNF
30 Mar 2025	1 GNF = 0.0154 HTG	1 HTG = 64.9116 GNF
31 Mar 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0242 GNF

Apr 2025

Tarih	GNF-HTG	HTG-GNF
01 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.033 GNF
02 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0281 GNF
03 Nis 2025	1 GNF = 0.015 HTG	1 HTG = 66.5537 GNF
04 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1479 GNF
05 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1401 GNF
06 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1401 GNF
07 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1361 GNF
08 Nis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8426 GNF
09 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1576 GNF
10 Nis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.987 GNF
11 Nis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9838 GNF
12 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1588 GNF
13 Nis 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2898 GNF
14 Nis 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2979 GNF
15 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1702 GNF
16 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2156 GNF
17 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3249 GNF
18 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
19 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
20 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
21 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3667 GNF
22 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1942 GNF
23 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2751 GNF
24 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.281 GNF
25 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3217 GNF
26 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2842 GNF
27 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2842 GNF
28 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1925 GNF
29 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1943 GNF
30 Nis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2926 GNF

May 2025

Tarih	GNF-HTG	HTG-GNF
01 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2991 GNF
02 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3663 GNF
03 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3669 GNF
04 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3669 GNF
05 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3068 GNF
06 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2677 GNF
07 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2629 GNF
08 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1829 GNF
09 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3109 GNF
10 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3024 GNF
11 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3103 GNF
12 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2114 GNF
13 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2227 GNF
14 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1674 GNF
15 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2548 GNF
16 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
17 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
18 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
19 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1811 GNF
20 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1694 GNF
21 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1767 GNF
22 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2019 GNF
23 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
24 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
25 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
26 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2591 GNF
27 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3001 GNF
28 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2676 GNF
29 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2938 GNF
30 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF
31 May 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF

Jun 2025

Tarih	GNF-HTG	HTG-GNF
01 Haz 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF
02 Haz 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1982 GNF
03 Haz 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2067 GNF
04 Haz 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2492 GNF
05 Haz 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2483 GNF
06 Haz 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1119 GNF
07 Haz 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0992 GNF
08 Haz 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0992 GNF
09 Haz 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0877 GNF
10 Haz 2025	1 GNF = 0.0151 HTG	1 HTG = 66.086 GNF
11 Haz 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0698 GNF
12 Haz 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0418 GNF
13 Haz 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0718 GNF
14 Haz 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0724 GNF

GNF-HTG ve HTG-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler