> GNF-HTG ve HTG-GNF döviz kurları - 2024

GNF-HTG ve HTG-GNF döviz kurları - 2024

GNF-HTG ve HTG-GNF döviz kurları

2024 yılı için GNF-HTG ve HTG-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GNF = 0,0154 HTG

1 HTG = 65,1394 GNF

1Y 2Y 3Y

GNF'den HTG'yeHTG'den GNF'E

Jan 2024

Tarih	GNF-HTG	HTG-GNF
01 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2016 GNF
02 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.1979 GNF
03 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2041 GNF
04 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2313 GNF
05 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2706 GNF
06 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2706 GNF
07 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2706 GNF
08 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2536 GNF
09 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2775 GNF
10 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2904 GNF
11 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2504 GNF
12 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.276 GNF
13 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2816 GNF
14 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2816 GNF
15 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.285 GNF
16 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2708 GNF
17 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3505 GNF
18 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.309 GNF
19 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2232 GNF
20 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2238 GNF
21 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2238 GNF
22 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2198 GNF
23 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3256 GNF
24 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2838 GNF
25 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3287 GNF
26 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3523 GNF
27 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3523 GNF
28 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3523 GNF
29 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3784 GNF
30 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3439 GNF
31 Oca 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2933 GNF

Feb 2024

Tarih	GNF-HTG	HTG-GNF
01 Şub 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3562 GNF
02 Şub 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3735 GNF
03 Şub 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3741 GNF
04 Şub 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3741 GNF
05 Şub 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3172 GNF
06 Şub 2024	1 GNF = 0.0153 HTG	1 HTG = 65.29 GNF
07 Şub 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2818 GNF
08 Şub 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2928 GNF
09 Şub 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3035 GNF
10 Şub 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3035 GNF
11 Şub 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3035 GNF
12 Şub 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3103 GNF
13 Şub 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2495 GNF
14 Şub 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2393 GNF
15 Şub 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2457 GNF
16 Şub 2024	1 GNF = 0.0153 HTG	1 HTG = 65.1703 GNF
17 Şub 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2234 GNF
18 Şub 2024	1 GNF = 0.0153 HTG	1 HTG = 65.1706 GNF
19 Şub 2024	1 GNF = 0.0154 HTG	1 HTG = 65.0075 GNF
20 Şub 2024	1 GNF = 0.0154 HTG	1 HTG = 65.0046 GNF
21 Şub 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8683 GNF
22 Şub 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9111 GNF
23 Şub 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8095 GNF
24 Şub 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8095 GNF
25 Şub 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8095 GNF
26 Şub 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7369 GNF
27 Şub 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7372 GNF
28 Şub 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6654 GNF
29 Şub 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8164 GNF

Mar 2024

Tarih	GNF-HTG	HTG-GNF
01 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8227 GNF
02 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8215 GNF
03 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8215 GNF
04 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8371 GNF
05 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8384 GNF
06 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8311 GNF
07 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8354 GNF
08 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8341 GNF
09 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8341 GNF
10 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8341 GNF
11 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.832 GNF
12 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8308 GNF
13 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8239 GNF
14 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8313 GNF
15 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8342 GNF
16 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8342 GNF
17 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8342 GNF
18 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8306 GNF
19 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8387 GNF
20 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8348 GNF
21 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8236 GNF
22 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8257 GNF
23 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8257 GNF
24 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8257 GNF
25 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8264 GNF
26 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8175 GNF
27 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8125 GNF
28 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8212 GNF
29 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8301 GNF
30 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8301 GNF
31 Mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8301 GNF

Apr 2024

Tarih	GNF-HTG	HTG-GNF
01 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8301 GNF
02 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8319 GNF
03 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8257 GNF
04 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8489 GNF
05 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8173 GNF
06 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8173 GNF
07 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8173 GNF
08 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7357 GNF
09 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8123 GNF
10 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8134 GNF
11 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8001 GNF
12 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8318 GNF
13 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8318 GNF
14 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8342 GNF
15 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8174 GNF
16 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.819 GNF
17 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.856 GNF
18 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8915 GNF
19 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8052 GNF
20 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8046 GNF
21 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8046 GNF
22 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8233 GNF
23 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8752 GNF
24 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8578 GNF
25 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8629 GNF
26 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8855 GNF
27 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8867 GNF
28 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8867 GNF
29 Nis 2024	1 GNF = 0.0155 HTG	1 HTG = 64.4873 GNF
30 Nis 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8039 GNF

May 2024

Tarih	GNF-HTG	HTG-GNF
01 May 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8215 GNF
02 May 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7792 GNF
03 May 2024	1 GNF = 0.0154 HTG	1 HTG = 64.779 GNF
04 May 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7814 GNF
05 May 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7814 GNF
06 May 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7343 GNF
07 May 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7994 GNF
08 May 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8418 GNF
09 May 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7893 GNF
10 May 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8146 GNF
11 May 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8146 GNF
12 May 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8146 GNF
13 May 2024	1 GNF = 0.0154 HTG	1 HTG = 64.806 GNF
14 May 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8107 GNF
15 May 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7321 GNF
16 May 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8011 GNF
17 May 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6271 GNF
18 May 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6271 GNF
19 May 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6271 GNF
20 May 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8349 GNF
21 May 2024	1 GNF = 0.0155 HTG	1 HTG = 64.581 GNF
22 May 2024	1 GNF = 0.0155 HTG	1 HTG = 64.5168 GNF
23 May 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6353 GNF
24 May 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6593 GNF
25 May 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6569 GNF
26 May 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6569 GNF
27 May 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8382 GNF
28 May 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8409 GNF
29 May 2024	1 GNF = 0.0155 HTG	1 HTG = 64.7151 GNF
30 May 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7685 GNF
31 May 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7759 GNF

Jun 2024

Tarih	GNF-HTG	HTG-GNF
01 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7765 GNF
02 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7765 GNF
03 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7784 GNF
04 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8415 GNF
05 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9377 GNF
06 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8795 GNF
07 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9197 GNF
08 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9197 GNF
09 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9197 GNF
10 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9207 GNF
11 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9301 GNF
12 Haz 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6223 GNF
13 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8703 GNF
14 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9003 GNF
15 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9003 GNF
16 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9003 GNF
17 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8976 GNF
18 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9697 GNF
19 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9449 GNF
20 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.875 GNF
21 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9484 GNF
22 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9502 GNF
23 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9502 GNF
24 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.945 GNF
25 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8988 GNF
26 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.891 GNF
27 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9242 GNF
28 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9384 GNF
29 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9384 GNF
30 Haz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9384 GNF

Jul 2024

Tarih	GNF-HTG	HTG-GNF
01 Tem 2024	1 GNF = 0.0154 HTG	1 HTG = 64.94 GNF
02 Tem 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9585 GNF
03 Tem 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9552 GNF
04 Tem 2024	1 GNF = 0.0154 HTG	1 HTG = 65.0501 GNF
05 Tem 2024	1 GNF = 0.0154 HTG	1 HTG = 65.0584 GNF
06 Tem 2024	1 GNF = 0.0154 HTG	1 HTG = 65.059 GNF
07 Tem 2024	1 GNF = 0.0154 HTG	1 HTG = 65.059 GNF
08 Tem 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1396 GNF
09 Tem 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1369 GNF
10 Tem 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1186 GNF
11 Tem 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1314 GNF
12 Tem 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1403 GNF
13 Tem 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1322 GNF
14 Tem 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1313 GNF
15 Tem 2024	1 GNF = 0.0153 HTG	1 HTG = 65.1694 GNF
16 Tem 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2458 GNF
17 Tem 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2464 GNF
18 Tem 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2578 GNF
19 Tem 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2113 GNF
20 Tem 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2119 GNF
21 Tem 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2119 GNF
22 Tem 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2734 GNF
23 Tem 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2856 GNF
24 Tem 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2879 GNF
25 Tem 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2884 GNF
26 Tem 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2905 GNF
27 Tem 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2896 GNF
28 Tem 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2896 GNF
29 Tem 2024	1 GNF = 0.0153 HTG	1 HTG = 65.294 GNF
30 Tem 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2943 GNF
31 Tem 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2365 GNF

Aug 2024

Tarih	GNF-HTG	HTG-GNF
01 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4279 GNF
02 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4719 GNF
03 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4713 GNF
04 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4713 GNF
05 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3254 GNF
06 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3183 GNF
07 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4654 GNF
08 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4662 GNF
09 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3851 GNF
10 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4218 GNF
11 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3896 GNF
12 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4076 GNF
13 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4138 GNF
14 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4363 GNF
15 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3794 GNF
16 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3883 GNF
17 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3883 GNF
18 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3883 GNF
19 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4224 GNF
20 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4407 GNF
21 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4027 GNF
22 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.349 GNF
23 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4061 GNF
24 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4067 GNF
25 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4067 GNF
26 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3629 GNF
27 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3707 GNF
28 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4142 GNF
29 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4251 GNF
30 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4582 GNF
31 Ağu 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4369 GNF

Sep 2024

Tarih	GNF-HTG	HTG-GNF
01 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4573 GNF
02 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4856 GNF
03 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5326 GNF
04 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5687 GNF
05 Eyl 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6154 GNF
06 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4552 GNF
07 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4552 GNF
08 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4552 GNF
09 Eyl 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6799 GNF
10 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5082 GNF
11 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5479 GNF
12 Eyl 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6479 GNF
13 Eyl 2024	1 GNF = 0.0152 HTG	1 HTG = 65.665 GNF
14 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5319 GNF
15 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5319 GNF
16 Eyl 2024	1 GNF = 0.0152 HTG	1 HTG = 65.5923 GNF
17 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5473 GNF
18 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5028 GNF
19 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5662 GNF
20 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4784 GNF
21 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4781 GNF
22 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4781 GNF
23 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5514 GNF
24 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3747 GNF
25 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4432 GNF
26 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3776 GNF
27 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5212 GNF
28 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5119 GNF
29 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5119 GNF
30 Eyl 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5132 GNF

Oct 2024

Tarih	GNF-HTG	HTG-GNF
01 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4379 GNF
02 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4811 GNF
03 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4313 GNF
04 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4814 GNF
05 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4814 GNF
06 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4814 GNF
07 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4492 GNF
08 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4907 GNF
09 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4649 GNF
10 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4952 GNF
11 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4851 GNF
12 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4845 GNF
13 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.507 GNF
14 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5288 GNF
15 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4592 GNF
16 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.462 GNF
17 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5247 GNF
18 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5479 GNF
19 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5479 GNF
20 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5479 GNF
21 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.535 GNF
22 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5233 GNF
23 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5503 GNF
24 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4505 GNF
25 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5088 GNF
26 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5088 GNF
27 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5088 GNF
28 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4394 GNF
29 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4441 GNF
30 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5324 GNF
31 Eki 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5394 GNF

Nov 2024

Tarih	GNF-HTG	HTG-GNF
01 Kas 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5348 GNF
02 Kas 2024	1 GNF = 0.0152 HTG	1 HTG = 65.575 GNF
03 Kas 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5363 GNF
04 Kas 2024	1 GNF = 0.0153 HTG	1 HTG = 65.534 GNF
05 Kas 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5378 GNF
06 Kas 2024	1 GNF = 0.0153 HTG	1 HTG = 65.547 GNF
07 Kas 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5369 GNF
08 Kas 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5103 GNF
09 Kas 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5109 GNF

GNF-HTG ve HTG-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler